Date;Symbol;Indexvalue;
15.09.2025;SXG55V;477.86;
16.09.2025;SXG55V;475.92;
17.09.2025;SXG55V;481.98;
18.09.2025;SXG55V;479.35;
19.09.2025;SXG55V;481.39;
22.09.2025;SXG55V;481.09;
23.09.2025;SXG55V;478.76;
24.09.2025;SXG55V;475.95;
25.09.2025;SXG55V;476.01;
26.09.2025;SXG55V;477.74;
29.09.2025;SXG55V;479.51;
30.09.2025;SXG55V;477.61;
01.10.2025;SXG55V;470.55;
02.10.2025;SXG55V;468.66;
03.10.2025;SXG55V;465.72;
06.10.2025;SXG55V;468.24;
07.10.2025;SXG55V;471.49;
08.10.2025;SXG55V;473.52;
09.10.2025;SXG55V;473.88;
10.10.2025;SXG55V;468.89;
13.10.2025;SXG55V;471.11;
14.10.2025;SXG55V;470.90;
15.10.2025;SXG55V;470.17;
16.10.2025;SXG55V;463.61;
17.10.2025;SXG55V;467.13;
20.10.2025;SXG55V;476.06;
21.10.2025;SXG55V;481.82;
22.10.2025;SXG55V;458.73;
23.10.2025;SXG55V;458.92;
24.10.2025;SXG55V;451.84;
27.10.2025;SXG55V;453.52;
28.10.2025;SXG55V;453.48;
29.10.2025;SXG55V;451.74;
30.10.2025;SXG55V;450.68;
31.10.2025;SXG55V;457.65;
03.11.2025;SXG55V;451.60;
04.11.2025;SXG55V;449.03;
05.11.2025;SXG55V;449.72;
06.11.2025;SXG55V;447.62;
07.11.2025;SXG55V;449.28;
10.11.2025;SXG55V;454.13;
11.11.2025;SXG55V;461.11;
12.11.2025;SXG55V;465.63;
13.11.2025;SXG55V;457.49;
14.11.2025;SXG55V;448.16;
17.11.2025;SXG55V;445.85;
18.11.2025;SXG55V;452.74;
19.11.2025;SXG55V;442.82;
20.11.2025;SXG55V;429.71;
21.11.2025;SXG55V;430.61;
24.11.2025;SXG55V;432.13;
25.11.2025;SXG55V;429.53;
26.11.2025;SXG55V;434.47;
27.11.2025;SXG55V;434.69;
28.11.2025;SXG55V;439.09;
01.12.2025;SXG55V;441.71;
02.12.2025;SXG55V;439.99;
03.12.2025;SXG55V;429.69;
04.12.2025;SXG55V;429.29;
05.12.2025;SXG55V;426.32;
08.12.2025;SXG55V;423.41;
09.12.2025;SXG55V;425.24;
10.12.2025;SXG55V;423.20;
11.12.2025;SXG55V;427.52;
12.12.2025;SXG55V;430.05;