Date;Symbol;Indexvalue;
08.09.2025;SXG57GR;414.17;
09.09.2025;SXG57GR;412.82;
10.09.2025;SXG57GR;409.94;
11.09.2025;SXG57GR;413.37;
12.09.2025;SXG57GR;408.78;
15.09.2025;SXG57GR;406.67;
16.09.2025;SXG57GR;403.39;
17.09.2025;SXG57GR;404.08;
18.09.2025;SXG57GR;404.29;
19.09.2025;SXG57GR;405.60;
22.09.2025;SXG57GR;404.87;
23.09.2025;SXG57GR;404.09;
24.09.2025;SXG57GR;404.11;
25.09.2025;SXG57GR;404.36;
26.09.2025;SXG57GR;405.57;
29.09.2025;SXG57GR;405.11;
30.09.2025;SXG57GR;399.38;
01.10.2025;SXG57GR;397.49;
02.10.2025;SXG57GR;400.59;
03.10.2025;SXG57GR;399.42;
06.10.2025;SXG57GR;398.07;
07.10.2025;SXG57GR;394.60;
08.10.2025;SXG57GR;394.06;
09.10.2025;SXG57GR;396.05;
10.10.2025;SXG57GR;391.56;
13.10.2025;SXG57GR;395.81;
14.10.2025;SXG57GR;399.74;
15.10.2025;SXG57GR;398.25;
16.10.2025;SXG57GR;392.15;
17.10.2025;SXG57GR;394.64;
20.10.2025;SXG57GR;397.91;
21.10.2025;SXG57GR;404.14;
22.10.2025;SXG57GR;403.77;
23.10.2025;SXG57GR;400.03;
24.10.2025;SXG57GR;400.60;
27.10.2025;SXG57GR;402.88;
28.10.2025;SXG57GR;394.26;
29.10.2025;SXG57GR;389.73;
30.10.2025;SXG57GR;388.20;
31.10.2025;SXG57GR;386.76;
03.11.2025;SXG57GR;387.47;
04.11.2025;SXG57GR;384.30;
05.11.2025;SXG57GR;388.00;
06.11.2025;SXG57GR;382.89;
07.11.2025;SXG57GR;387.08;
10.11.2025;SXG57GR;390.38;
11.11.2025;SXG57GR;391.47;
12.11.2025;SXG57GR;394.84;
13.11.2025;SXG57GR;388.86;
14.11.2025;SXG57GR;386.77;
17.11.2025;SXG57GR;378.11;
18.11.2025;SXG57GR;378.39;
19.11.2025;SXG57GR;379.26;
20.11.2025;SXG57GR;376.71;
21.11.2025;SXG57GR;387.40;
24.11.2025;SXG57GR;385.95;
25.11.2025;SXG57GR;393.90;
26.11.2025;SXG57GR;395.77;
27.11.2025;SXG57GR;395.93;
28.11.2025;SXG57GR;396.10;
01.12.2025;SXG57GR;393.02;
02.12.2025;SXG57GR;395.14;
03.12.2025;SXG57GR;396.14;
04.12.2025;SXG57GR;393.31;
05.12.2025;SXG57GR;395.62;