Date;Symbol;Indexvalue;
08.09.2025;SXG57GV;354.81;
09.09.2025;SXG57GV;353.25;
10.09.2025;SXG57GV;350.66;
11.09.2025;SXG57GV;353.61;
12.09.2025;SXG57GV;349.65;
15.09.2025;SXG57GV;348.77;
16.09.2025;SXG57GV;348.72;
17.09.2025;SXG57GV;349.26;
18.09.2025;SXG57GV;347.26;
19.09.2025;SXG57GV;347.85;
22.09.2025;SXG57GV;347.64;
23.09.2025;SXG57GV;347.68;
24.09.2025;SXG57GV;346.15;
25.09.2025;SXG57GV;344.38;
26.09.2025;SXG57GV;345.88;
29.09.2025;SXG57GV;346.60;
30.09.2025;SXG57GV;342.28;
01.10.2025;SXG57GV;340.52;
02.10.2025;SXG57GV;342.26;
03.10.2025;SXG57GV;342.04;
06.10.2025;SXG57GV;340.19;
07.10.2025;SXG57GV;335.71;
08.10.2025;SXG57GV;334.02;
09.10.2025;SXG57GV;334.56;
10.10.2025;SXG57GV;330.73;
13.10.2025;SXG57GV;333.77;
14.10.2025;SXG57GV;338.06;
15.10.2025;SXG57GV;337.65;
16.10.2025;SXG57GV;334.00;
17.10.2025;SXG57GV;335.85;
20.10.2025;SXG57GV;338.24;
21.10.2025;SXG57GV;342.08;
22.10.2025;SXG57GV;341.97;
23.10.2025;SXG57GV;338.87;
24.10.2025;SXG57GV;339.71;
27.10.2025;SXG57GV;341.92;
28.10.2025;SXG57GV;335.27;
29.10.2025;SXG57GV;331.57;
30.10.2025;SXG57GV;327.43;
31.10.2025;SXG57GV;325.60;
03.11.2025;SXG57GV;325.70;
04.11.2025;SXG57GV;322.13;
05.11.2025;SXG57GV;324.86;
06.11.2025;SXG57GV;322.27;
07.11.2025;SXG57GV;326.73;
10.11.2025;SXG57GV;328.78;
11.11.2025;SXG57GV;331.08;
12.11.2025;SXG57GV;333.93;
13.11.2025;SXG57GV;330.13;
14.11.2025;SXG57GV;327.61;
17.11.2025;SXG57GV;319.86;
18.11.2025;SXG57GV;319.66;
19.11.2025;SXG57GV;319.42;
20.11.2025;SXG57GV;316.70;
21.11.2025;SXG57GV;325.00;
24.11.2025;SXG57GV;324.56;
25.11.2025;SXG57GV;332.20;
26.11.2025;SXG57GV;334.58;
27.11.2025;SXG57GV;334.84;
28.11.2025;SXG57GV;335.30;
01.12.2025;SXG57GV;333.39;
02.12.2025;SXG57GV;334.51;
03.12.2025;SXG57GV;336.95;
04.12.2025;SXG57GV;334.89;
05.12.2025;SXG57GV;336.12;