Date;Symbol;Indexvalue;
08.09.2025;SXG57L;283.55;
09.09.2025;SXG57L;282.30;
10.09.2025;SXG57L;280.23;
11.09.2025;SXG57L;282.59;
12.09.2025;SXG57L;279.42;
15.09.2025;SXG57L;278.70;
16.09.2025;SXG57L;278.63;
17.09.2025;SXG57L;279.06;
18.09.2025;SXG57L;277.46;
19.09.2025;SXG57L;277.94;
22.09.2025;SXG57L;277.77;
23.09.2025;SXG57L;277.76;
24.09.2025;SXG57L;276.51;
25.09.2025;SXG57L;275.06;
26.09.2025;SXG57L;276.26;
29.09.2025;SXG57L;276.76;
30.09.2025;SXG57L;273.31;
01.10.2025;SXG57L;271.90;
02.10.2025;SXG57L;273.29;
03.10.2025;SXG57L;273.12;
06.10.2025;SXG57L;271.64;
07.10.2025;SXG57L;268.06;
08.10.2025;SXG57L;266.71;
09.10.2025;SXG57L;267.13;
10.10.2025;SXG57L;264.04;
13.10.2025;SXG57L;266.47;
14.10.2025;SXG57L;269.89;
15.10.2025;SXG57L;269.57;
16.10.2025;SXG57L;266.63;
17.10.2025;SXG57L;268.11;
20.10.2025;SXG57L;270.02;
21.10.2025;SXG57L;273.08;
22.10.2025;SXG57L;273.00;
23.10.2025;SXG57L;270.52;
24.10.2025;SXG57L;271.19;
27.10.2025;SXG57L;272.96;
28.10.2025;SXG57L;267.65;
29.10.2025;SXG57L;264.69;
30.10.2025;SXG57L;261.38;
31.10.2025;SXG57L;259.92;
03.11.2025;SXG57L;259.98;
04.11.2025;SXG57L;257.12;
05.11.2025;SXG57L;259.30;
06.11.2025;SXG57L;257.23;
07.11.2025;SXG57L;260.79;
10.11.2025;SXG57L;262.42;
11.11.2025;SXG57L;264.26;
12.11.2025;SXG57L;266.53;
13.11.2025;SXG57L;263.50;
14.11.2025;SXG57L;261.38;
17.11.2025;SXG57L;255.20;
18.11.2025;SXG57L;255.03;
19.11.2025;SXG57L;254.84;
20.11.2025;SXG57L;252.64;
21.11.2025;SXG57L;259.25;
24.11.2025;SXG57L;258.91;
25.11.2025;SXG57L;264.97;
26.11.2025;SXG57L;266.86;
27.11.2025;SXG57L;267.05;
28.11.2025;SXG57L;267.41;
01.12.2025;SXG57L;265.68;
02.12.2025;SXG57L;266.53;
03.12.2025;SXG57L;268.47;
04.12.2025;SXG57L;266.83;
05.12.2025;SXG57L;267.75;