Date;Symbol;Indexvalue;
08.09.2025;SXG57P;330.99;
09.09.2025;SXG57P;329.91;
10.09.2025;SXG57P;327.60;
11.09.2025;SXG57P;330.35;
12.09.2025;SXG57P;326.67;
15.09.2025;SXG57P;324.97;
16.09.2025;SXG57P;322.31;
17.09.2025;SXG57P;322.86;
18.09.2025;SXG57P;323.03;
19.09.2025;SXG57P;324.08;
22.09.2025;SXG57P;323.50;
23.09.2025;SXG57P;322.83;
24.09.2025;SXG57P;322.81;
25.09.2025;SXG57P;322.97;
26.09.2025;SXG57P;323.94;
29.09.2025;SXG57P;323.47;
30.09.2025;SXG57P;318.90;
01.10.2025;SXG57P;317.39;
02.10.2025;SXG57P;319.87;
03.10.2025;SXG57P;318.93;
06.10.2025;SXG57P;317.85;
07.10.2025;SXG57P;315.08;
08.10.2025;SXG57P;314.65;
09.10.2025;SXG57P;316.22;
10.10.2025;SXG57P;312.61;
13.10.2025;SXG57P;316.00;
14.10.2025;SXG57P;319.14;
15.10.2025;SXG57P;317.95;
16.10.2025;SXG57P;313.06;
17.10.2025;SXG57P;315.04;
20.10.2025;SXG57P;317.65;
21.10.2025;SXG57P;322.63;
22.10.2025;SXG57P;322.34;
23.10.2025;SXG57P;319.35;
24.10.2025;SXG57P;319.80;
27.10.2025;SXG57P;321.62;
28.10.2025;SXG57P;314.74;
29.10.2025;SXG57P;311.12;
30.10.2025;SXG57P;309.88;
31.10.2025;SXG57P;308.74;
03.11.2025;SXG57P;309.28;
04.11.2025;SXG57P;306.74;
05.11.2025;SXG57P;309.70;
06.11.2025;SXG57P;305.61;
07.11.2025;SXG57P;308.96;
10.11.2025;SXG57P;311.60;
11.11.2025;SXG57P;312.46;
12.11.2025;SXG57P;315.15;
13.11.2025;SXG57P;310.38;
14.11.2025;SXG57P;308.58;
17.11.2025;SXG57P;301.67;
18.11.2025;SXG57P;301.89;
19.11.2025;SXG57P;302.57;
20.11.2025;SXG57P;300.51;
21.11.2025;SXG57P;309.04;
24.11.2025;SXG57P;307.87;
25.11.2025;SXG57P;314.18;
26.11.2025;SXG57P;315.67;
27.11.2025;SXG57P;315.77;
28.11.2025;SXG57P;315.90;
01.12.2025;SXG57P;313.19;
02.12.2025;SXG57P;314.84;
03.12.2025;SXG57P;315.64;
04.12.2025;SXG57P;313.38;
05.12.2025;SXG57P;315.14;