Date;Symbol;Indexvalue;
15.09.2025;SXG80GR;473.86;
16.09.2025;SXG80GR;468.52;
17.09.2025;SXG80GR;469.72;
18.09.2025;SXG80GR;472.92;
19.09.2025;SXG80GR;474.49;
22.09.2025;SXG80GR;472.97;
23.09.2025;SXG80GR;472.16;
24.09.2025;SXG80GR;471.36;
25.09.2025;SXG80GR;471.35;
26.09.2025;SXG80GR;474.46;
29.09.2025;SXG80GR;474.93;
30.09.2025;SXG80GR;474.86;
01.10.2025;SXG80GR;472.17;
02.10.2025;SXG80GR;472.28;
03.10.2025;SXG80GR;474.44;
06.10.2025;SXG80GR;474.98;
07.10.2025;SXG80GR;475.56;
08.10.2025;SXG80GR;477.03;
09.10.2025;SXG80GR;477.05;
10.10.2025;SXG80GR;469.82;
13.10.2025;SXG80GR;472.58;
14.10.2025;SXG80GR;473.67;
15.10.2025;SXG80GR;474.28;
16.10.2025;SXG80GR;466.09;
17.10.2025;SXG80GR;463.32;
20.10.2025;SXG80GR;469.84;
21.10.2025;SXG80GR;470.96;
22.10.2025;SXG80GR;469.53;
23.10.2025;SXG80GR;470.33;
24.10.2025;SXG80GR;472.88;
27.10.2025;SXG80GR;475.97;
28.10.2025;SXG80GR;474.74;
29.10.2025;SXG80GR;471.99;
30.10.2025;SXG80GR;474.95;
31.10.2025;SXG80GR;475.89;
03.11.2025;SXG80GR;477.32;
04.11.2025;SXG80GR;478.79;
05.11.2025;SXG80GR;480.02;
06.11.2025;SXG80GR;478.22;
07.11.2025;SXG80GR;478.18;
10.11.2025;SXG80GR;483.48;
11.11.2025;SXG80GR;483.76;
12.11.2025;SXG80GR;488.45;
13.11.2025;SXG80GR;483.23;
14.11.2025;SXG80GR;479.97;
17.11.2025;SXG80GR;474.64;
18.11.2025;SXG80GR;470.80;
19.11.2025;SXG80GR;472.32;
20.11.2025;SXG80GR;471.89;
21.11.2025;SXG80GR;473.86;
24.11.2025;SXG80GR;475.49;
25.11.2025;SXG80GR;479.12;
26.11.2025;SXG80GR;483.88;
27.11.2025;SXG80GR;484.44;
28.11.2025;SXG80GR;485.90;
01.12.2025;SXG80GR;483.26;
02.12.2025;SXG80GR;485.24;
03.12.2025;SXG80GR;485.51;
04.12.2025;SXG80GR;488.66;
05.12.2025;SXG80GR;489.28;
08.12.2025;SXG80GR;489.57;
09.12.2025;SXG80GR;489.23;
10.12.2025;SXG80GR;492.42;
11.12.2025;SXG80GR;493.49;
12.12.2025;SXG80GR;494.01;