Date;Symbol;Indexvalue;
15.09.2025;SXG80GV;406.39;
16.09.2025;SXG80GV;405.03;
17.09.2025;SXG80GV;405.99;
18.09.2025;SXG80GV;406.21;
19.09.2025;SXG80GV;406.93;
22.09.2025;SXG80GV;406.11;
23.09.2025;SXG80GV;406.24;
24.09.2025;SXG80GV;403.75;
25.09.2025;SXG80GV;401.44;
26.09.2025;SXG80GV;404.62;
29.09.2025;SXG80GV;406.34;
30.09.2025;SXG80GV;406.98;
01.10.2025;SXG80GV;404.49;
02.10.2025;SXG80GV;403.51;
03.10.2025;SXG80GV;406.29;
06.10.2025;SXG80GV;405.91;
07.10.2025;SXG80GV;404.59;
08.10.2025;SXG80GV;404.34;
09.10.2025;SXG80GV;402.99;
10.10.2025;SXG80GV;396.83;
13.10.2025;SXG80GV;398.50;
14.10.2025;SXG80GV;400.59;
15.10.2025;SXG80GV;402.11;
16.10.2025;SXG80GV;396.97;
17.10.2025;SXG80GV;394.29;
20.10.2025;SXG80GV;399.38;
21.10.2025;SXG80GV;398.63;
22.10.2025;SXG80GV;397.66;
23.10.2025;SXG80GV;398.43;
24.10.2025;SXG80GV;401.00;
27.10.2025;SXG80GV;403.95;
28.10.2025;SXG80GV;403.70;
29.10.2025;SXG80GV;401.55;
30.10.2025;SXG80GV;400.61;
31.10.2025;SXG80GV;400.63;
03.11.2025;SXG80GV;401.23;
04.11.2025;SXG80GV;401.33;
05.11.2025;SXG80GV;401.90;
06.11.2025;SXG80GV;402.51;
07.11.2025;SXG80GV;403.63;
10.11.2025;SXG80GV;407.18;
11.11.2025;SXG80GV;409.14;
12.11.2025;SXG80GV;413.10;
13.11.2025;SXG80GV;410.26;
14.11.2025;SXG80GV;406.56;
17.11.2025;SXG80GV;401.53;
18.11.2025;SXG80GV;397.72;
19.11.2025;SXG80GV;397.80;
20.11.2025;SXG80GV;396.72;
21.11.2025;SXG80GV;397.53;
24.11.2025;SXG80GV;399.87;
25.11.2025;SXG80GV;404.07;
26.11.2025;SXG80GV;409.06;
27.11.2025;SXG80GV;409.69;
28.11.2025;SXG80GV;411.31;
01.12.2025;SXG80GV;409.94;
02.12.2025;SXG80GV;410.79;
03.12.2025;SXG80GV;412.96;
04.12.2025;SXG80GV;416.07;
05.12.2025;SXG80GV;415.69;
08.12.2025;SXG80GV;415.12;
09.12.2025;SXG80GV;414.97;
10.12.2025;SXG80GV;418.14;
11.12.2025;SXG80GV;423.19;
12.12.2025;SXG80GV;422.98;