Date;Symbol;Indexvalue;
15.09.2025;SXG80P;300.36;
16.09.2025;SXG80P;296.96;
17.09.2025;SXG80P;297.71;
18.09.2025;SXG80P;299.73;
19.09.2025;SXG80P;300.72;
22.09.2025;SXG80P;299.75;
23.09.2025;SXG80P;299.24;
24.09.2025;SXG80P;298.72;
25.09.2025;SXG80P;298.70;
26.09.2025;SXG80P;300.61;
29.09.2025;SXG80P;300.64;
30.09.2025;SXG80P;300.54;
01.10.2025;SXG80P;298.82;
02.10.2025;SXG80P;298.88;
03.10.2025;SXG80P;300.25;
06.10.2025;SXG80P;300.50;
07.10.2025;SXG80P;300.83;
08.10.2025;SXG80P;301.75;
09.10.2025;SXG80P;301.75;
10.10.2025;SXG80P;297.15;
13.10.2025;SXG80P;298.90;
14.10.2025;SXG80P;299.57;
15.10.2025;SXG80P;299.95;
16.10.2025;SXG80P;294.77;
17.10.2025;SXG80P;293.02;
20.10.2025;SXG80P;297.14;
21.10.2025;SXG80P;297.85;
22.10.2025;SXG80P;296.94;
23.10.2025;SXG80P;297.45;
24.10.2025;SXG80P;299.06;
27.10.2025;SXG80P;300.97;
28.10.2025;SXG80P;300.19;
29.10.2025;SXG80P;298.45;
30.10.2025;SXG80P;300.26;
31.10.2025;SXG80P;300.83;
03.11.2025;SXG80P;301.67;
04.11.2025;SXG80P;302.59;
05.11.2025;SXG80P;303.30;
06.11.2025;SXG80P;302.09;
07.11.2025;SXG80P;302.02;
10.11.2025;SXG80P;305.35;
11.11.2025;SXG80P;305.48;
12.11.2025;SXG80P;308.44;
13.11.2025;SXG80P;305.09;
14.11.2025;SXG80P;302.99;
17.11.2025;SXG80P;299.61;
18.11.2025;SXG80P;297.17;
19.11.2025;SXG80P;298.12;
20.11.2025;SXG80P;297.85;
21.11.2025;SXG80P;299.09;
24.11.2025;SXG80P;299.97;
25.11.2025;SXG80P;302.24;
26.11.2025;SXG80P;305.22;
27.11.2025;SXG80P;305.56;
28.11.2025;SXG80P;306.46;
01.12.2025;SXG80P;304.76;
02.12.2025;SXG80P;305.94;
03.12.2025;SXG80P;306.05;
04.12.2025;SXG80P;307.99;
05.12.2025;SXG80P;308.31;
08.12.2025;SXG80P;308.47;
09.12.2025;SXG80P;308.25;
10.12.2025;SXG80P;310.19;
11.12.2025;SXG80P;310.86;
12.12.2025;SXG80P;311.17;