Date;Symbol;Indexvalue;
15.09.2025;SXG80R;433.12;
16.09.2025;SXG80R;428.23;
17.09.2025;SXG80R;429.33;
18.09.2025;SXG80R;432.25;
19.09.2025;SXG80R;433.69;
22.09.2025;SXG80R;432.29;
23.09.2025;SXG80R;431.55;
24.09.2025;SXG80R;430.82;
25.09.2025;SXG80R;430.81;
26.09.2025;SXG80R;433.63;
29.09.2025;SXG80R;434.00;
30.09.2025;SXG80R;433.91;
01.10.2025;SXG80R;431.44;
02.10.2025;SXG80R;431.54;
03.10.2025;SXG80R;433.51;
06.10.2025;SXG80R;433.97;
07.10.2025;SXG80R;434.49;
08.10.2025;SXG80R;435.83;
09.10.2025;SXG80R;435.84;
10.10.2025;SXG80R;429.23;
13.10.2025;SXG80R;431.75;
14.10.2025;SXG80R;432.74;
15.10.2025;SXG80R;433.29;
16.10.2025;SXG80R;425.81;
17.10.2025;SXG80R;423.28;
20.10.2025;SXG80R;429.23;
21.10.2025;SXG80R;430.26;
22.10.2025;SXG80R;428.95;
23.10.2025;SXG80R;429.69;
24.10.2025;SXG80R;432.01;
27.10.2025;SXG80R;434.82;
28.10.2025;SXG80R;433.69;
29.10.2025;SXG80R;431.18;
30.10.2025;SXG80R;433.87;
31.10.2025;SXG80R;434.71;
03.11.2025;SXG80R;436.00;
04.11.2025;SXG80R;437.34;
05.11.2025;SXG80R;438.44;
06.11.2025;SXG80R;436.80;
07.11.2025;SXG80R;436.75;
10.11.2025;SXG80R;441.58;
11.11.2025;SXG80R;441.84;
12.11.2025;SXG80R;446.12;
13.11.2025;SXG80R;441.35;
14.11.2025;SXG80R;438.35;
17.11.2025;SXG80R;433.48;
18.11.2025;SXG80R;429.96;
19.11.2025;SXG80R;431.34;
20.11.2025;SXG80R;430.96;
21.11.2025;SXG80R;432.75;
24.11.2025;SXG80R;434.19;
25.11.2025;SXG80R;437.49;
26.11.2025;SXG80R;441.83;
27.11.2025;SXG80R;442.34;
28.11.2025;SXG80R;443.66;
01.12.2025;SXG80R;441.24;
02.12.2025;SXG80R;443.03;
03.12.2025;SXG80R;443.26;
04.12.2025;SXG80R;446.13;
05.12.2025;SXG80R;446.66;
08.12.2025;SXG80R;446.93;
09.12.2025;SXG80R;446.61;
10.12.2025;SXG80R;449.52;
11.12.2025;SXG80R;450.50;
12.12.2025;SXG80R;450.97;