Date;Symbol;Indexvalue;
15.09.2025;SXG85GV;449.55;
16.09.2025;SXG85GV;444.97;
17.09.2025;SXG85GV;445.21;
18.09.2025;SXG85GV;444.39;
19.09.2025;SXG85GV;444.51;
22.09.2025;SXG85GV;444.43;
23.09.2025;SXG85GV;444.31;
24.09.2025;SXG85GV;443.50;
25.09.2025;SXG85GV;441.05;
26.09.2025;SXG85GV;446.45;
29.09.2025;SXG85GV;448.27;
30.09.2025;SXG85GV;451.93;
01.10.2025;SXG85GV;451.21;
02.10.2025;SXG85GV;450.28;
03.10.2025;SXG85GV;452.38;
06.10.2025;SXG85GV;453.70;
07.10.2025;SXG85GV;454.22;
08.10.2025;SXG85GV;455.18;
09.10.2025;SXG85GV;452.13;
10.10.2025;SXG85GV;449.70;
13.10.2025;SXG85GV;447.59;
14.10.2025;SXG85GV;451.74;
15.10.2025;SXG85GV;448.19;
16.10.2025;SXG85GV;439.35;
17.10.2025;SXG85GV;435.17;
20.10.2025;SXG85GV;437.27;
21.10.2025;SXG85GV;438.60;
22.10.2025;SXG85GV;439.35;
23.10.2025;SXG85GV;440.04;
24.10.2025;SXG85GV;439.77;
27.10.2025;SXG85GV;441.64;
28.10.2025;SXG85GV;438.36;
29.10.2025;SXG85GV;435.29;
30.10.2025;SXG85GV;435.00;
31.10.2025;SXG85GV;432.20;
03.11.2025;SXG85GV;432.49;
04.11.2025;SXG85GV;436.08;
05.11.2025;SXG85GV;435.70;
06.11.2025;SXG85GV;437.26;
07.11.2025;SXG85GV;440.32;
10.11.2025;SXG85GV;442.74;
11.11.2025;SXG85GV;445.76;
12.11.2025;SXG85GV;450.27;
13.11.2025;SXG85GV;452.57;
14.11.2025;SXG85GV;449.90;
17.11.2025;SXG85GV;446.44;
18.11.2025;SXG85GV;442.18;
19.11.2025;SXG85GV;439.03;
20.11.2025;SXG85GV;440.38;
21.11.2025;SXG85GV;441.61;
24.11.2025;SXG85GV;442.20;
25.11.2025;SXG85GV;445.53;
26.11.2025;SXG85GV;449.22;
27.11.2025;SXG85GV;449.92;
28.11.2025;SXG85GV;449.41;
01.12.2025;SXG85GV;447.69;
02.12.2025;SXG85GV;446.92;
03.12.2025;SXG85GV;445.01;
04.12.2025;SXG85GV;446.75;
05.12.2025;SXG85GV;444.66;
08.12.2025;SXG85GV;444.97;
09.12.2025;SXG85GV;447.23;
10.12.2025;SXG85GV;447.60;
11.12.2025;SXG85GV;455.68;
12.12.2025;SXG85GV;458.85;