Date;Symbol;Indexvalue;
15.09.2025;SXG85R;478.77;
16.09.2025;SXG85R;470.11;
17.09.2025;SXG85R;470.45;
18.09.2025;SXG85R;472.53;
19.09.2025;SXG85R;473.38;
22.09.2025;SXG85R;472.72;
23.09.2025;SXG85R;471.63;
24.09.2025;SXG85R;472.86;
25.09.2025;SXG85R;472.94;
26.09.2025;SXG85R;478.10;
29.09.2025;SXG85R;478.39;
30.09.2025;SXG85R;481.47;
01.10.2025;SXG85R;480.90;
02.10.2025;SXG85R;481.18;
03.10.2025;SXG85R;482.31;
06.10.2025;SXG85R;484.70;
07.10.2025;SXG85R;487.45;
08.10.2025;SXG85R;490.29;
09.10.2025;SXG85R;488.65;
10.10.2025;SXG85R;486.09;
13.10.2025;SXG85R;484.60;
14.10.2025;SXG85R;487.68;
15.10.2025;SXG85R;482.61;
16.10.2025;SXG85R;470.94;
17.10.2025;SXG85R;466.84;
20.10.2025;SXG85R;469.64;
21.10.2025;SXG85R;473.07;
22.10.2025;SXG85R;473.60;
23.10.2025;SXG85R;474.25;
24.10.2025;SXG85R;473.45;
27.10.2025;SXG85R;475.08;
28.10.2025;SXG85R;470.62;
29.10.2025;SXG85R;467.11;
30.10.2025;SXG85R;470.83;
31.10.2025;SXG85R;468.70;
03.11.2025;SXG85R;469.71;
04.11.2025;SXG85R;474.93;
05.11.2025;SXG85R;475.05;
06.11.2025;SXG85R;474.25;
07.11.2025;SXG85R;476.21;
10.11.2025;SXG85R;479.90;
11.11.2025;SXG85R;481.15;
12.11.2025;SXG85R;486.02;
13.11.2025;SXG85R;486.63;
14.11.2025;SXG85R;484.87;
17.11.2025;SXG85R;481.76;
18.11.2025;SXG85R;477.79;
19.11.2025;SXG85R;475.81;
20.11.2025;SXG85R;478.14;
21.11.2025;SXG85R;480.50;
24.11.2025;SXG85R;479.97;
25.11.2025;SXG85R;482.20;
26.11.2025;SXG85R;485.01;
27.11.2025;SXG85R;485.57;
28.11.2025;SXG85R;484.55;
01.12.2025;SXG85R;481.65;
02.12.2025;SXG85R;481.80;
03.12.2025;SXG85R;477.45;
04.12.2025;SXG85R;478.82;
05.12.2025;SXG85R;477.61;
08.12.2025;SXG85R;478.89;
09.12.2025;SXG85R;481.16;
10.12.2025;SXG85R;481.01;
11.12.2025;SXG85R;484.90;
12.12.2025;SXG85R;489.04;