Date;Symbol;Indexvalue;
15.09.2025;SXG85V;410.60;
16.09.2025;SXG85V;406.40;
17.09.2025;SXG85V;406.62;
18.09.2025;SXG85V;405.87;
19.09.2025;SXG85V;405.98;
22.09.2025;SXG85V;405.90;
23.09.2025;SXG85V;405.79;
24.09.2025;SXG85V;405.04;
25.09.2025;SXG85V;402.79;
26.09.2025;SXG85V;407.73;
29.09.2025;SXG85V;409.30;
30.09.2025;SXG85V;412.64;
01.10.2025;SXG85V;411.98;
02.10.2025;SXG85V;411.11;
03.10.2025;SXG85V;413.03;
06.10.2025;SXG85V;414.23;
07.10.2025;SXG85V;414.70;
08.10.2025;SXG85V;415.58;
09.10.2025;SXG85V;412.79;
10.10.2025;SXG85V;410.57;
13.10.2025;SXG85V;408.64;
14.10.2025;SXG85V;412.43;
15.10.2025;SXG85V;409.18;
16.10.2025;SXG85V;401.11;
17.10.2025;SXG85V;397.29;
20.10.2025;SXG85V;399.21;
21.10.2025;SXG85V;400.42;
22.10.2025;SXG85V;401.11;
23.10.2025;SXG85V;401.74;
24.10.2025;SXG85V;401.49;
27.10.2025;SXG85V;403.20;
28.10.2025;SXG85V;400.20;
29.10.2025;SXG85V;397.40;
30.10.2025;SXG85V;397.13;
31.10.2025;SXG85V;394.58;
03.11.2025;SXG85V;394.84;
04.11.2025;SXG85V;398.09;
05.11.2025;SXG85V;397.75;
06.11.2025;SXG85V;399.17;
07.11.2025;SXG85V;401.96;
10.11.2025;SXG85V;404.17;
11.11.2025;SXG85V;406.92;
12.11.2025;SXG85V;411.05;
13.11.2025;SXG85V;413.14;
14.11.2025;SXG85V;410.71;
17.11.2025;SXG85V;407.54;
18.11.2025;SXG85V;403.63;
19.11.2025;SXG85V;400.74;
20.11.2025;SXG85V;401.97;
21.11.2025;SXG85V;403.09;
24.11.2025;SXG85V;403.63;
25.11.2025;SXG85V;406.67;
26.11.2025;SXG85V;410.01;
27.11.2025;SXG85V;410.65;
28.11.2025;SXG85V;410.17;
01.12.2025;SXG85V;408.57;
02.12.2025;SXG85V;407.88;
03.12.2025;SXG85V;406.11;
04.12.2025;SXG85V;407.70;
05.12.2025;SXG85V;405.78;
08.12.2025;SXG85V;406.06;
09.12.2025;SXG85V;408.13;
10.12.2025;SXG85V;408.45;
11.12.2025;SXG85V;415.83;
12.12.2025;SXG85V;418.72;