Date;Symbol;Indexvalue;
15.09.2025;SXG87L;500.42;
16.09.2025;SXG87L;499.51;
17.09.2025;SXG87L;501.52;
18.09.2025;SXG87L;502.65;
19.09.2025;SXG87L;503.08;
22.09.2025;SXG87L;502.86;
23.09.2025;SXG87L;501.32;
24.09.2025;SXG87L;495.55;
25.09.2025;SXG87L;492.32;
26.09.2025;SXG87L;494.89;
29.09.2025;SXG87L;499.69;
30.09.2025;SXG87L;497.86;
01.10.2025;SXG87L;491.58;
02.10.2025;SXG87L;493.07;
03.10.2025;SXG87L;496.98;
06.10.2025;SXG87L;497.17;
07.10.2025;SXG87L;495.79;
08.10.2025;SXG87L;495.75;
09.10.2025;SXG87L;495.48;
10.10.2025;SXG87L;483.08;
13.10.2025;SXG87L;487.57;
14.10.2025;SXG87L;489.48;
15.10.2025;SXG87L;491.78;
16.10.2025;SXG87L;483.28;
17.10.2025;SXG87L;482.04;
20.10.2025;SXG87L;488.83;
21.10.2025;SXG87L;487.96;
22.10.2025;SXG87L;485.16;
23.10.2025;SXG87L;486.63;
24.10.2025;SXG87L;492.78;
27.10.2025;SXG87L;496.01;
28.10.2025;SXG87L;493.36;
29.10.2025;SXG87L;486.51;
30.10.2025;SXG87L;484.57;
31.10.2025;SXG87L;485.09;
03.11.2025;SXG87L;484.51;
04.11.2025;SXG87L;483.86;
05.11.2025;SXG87L;486.11;
06.11.2025;SXG87L;482.62;
07.11.2025;SXG87L;485.84;
10.11.2025;SXG87L;488.71;
11.11.2025;SXG87L;491.38;
12.11.2025;SXG87L;495.44;
13.11.2025;SXG87L;487.79;
14.11.2025;SXG87L;483.97;
17.11.2025;SXG87L;473.86;
18.11.2025;SXG87L;472.14;
19.11.2025;SXG87L;473.10;
20.11.2025;SXG87L;468.64;
21.11.2025;SXG87L;471.48;
24.11.2025;SXG87L;475.65;
25.11.2025;SXG87L;480.78;
26.11.2025;SXG87L;487.12;
27.11.2025;SXG87L;487.78;
28.11.2025;SXG87L;491.39;
01.12.2025;SXG87L;486.86;
02.12.2025;SXG87L;486.54;
03.12.2025;SXG87L;492.22;
04.12.2025;SXG87L;494.85;
05.12.2025;SXG87L;495.25;
08.12.2025;SXG87L;493.78;
09.12.2025;SXG87L;495.88;
10.12.2025;SXG87L;499.18;
11.12.2025;SXG87L;501.99;
12.12.2025;SXG87L;499.47;