Date;Symbol;Indexvalue;
08.09.2025;SXG95L;863.91;
09.09.2025;SXG95L;867.73;
10.09.2025;SXG95L;878.64;
11.09.2025;SXG95L;880.99;
12.09.2025;SXG95L;886.44;
15.09.2025;SXG95L;895.06;
16.09.2025;SXG95L;894.53;
17.09.2025;SXG95L;889.44;
18.09.2025;SXG95L;902.89;
19.09.2025;SXG95L;909.96;
22.09.2025;SXG95L;921.57;
23.09.2025;SXG95L;914.00;
24.09.2025;SXG95L;908.85;
25.09.2025;SXG95L;906.04;
26.09.2025;SXG95L;904.99;
29.09.2025;SXG95L;909.19;
30.09.2025;SXG95L;914.29;
01.10.2025;SXG95L;918.95;
02.10.2025;SXG95L;927.14;
03.10.2025;SXG95L;925.82;
06.10.2025;SXG95L;932.63;
07.10.2025;SXG95L;926.89;
08.10.2025;SXG95L;937.03;
09.10.2025;SXG95L;937.63;
10.10.2025;SXG95L;904.82;
13.10.2025;SXG95L;923.81;
14.10.2025;SXG95L;911.31;
15.10.2025;SXG95L;921.27;
16.10.2025;SXG95L;923.12;
17.10.2025;SXG95L;924.08;
20.10.2025;SXG95L;937.00;
21.10.2025;SXG95L;934.75;
22.10.2025;SXG95L;927.39;
23.10.2025;SXG95L;934.83;
24.10.2025;SXG95L;948.69;
27.10.2025;SXG95L;968.62;
28.10.2025;SXG95L;979.08;
29.10.2025;SXG95L;990.07;
30.10.2025;SXG95L;973.84;
31.10.2025;SXG95L;971.44;
03.11.2025;SXG95L;974.39;
04.11.2025;SXG95L;952.71;
05.11.2025;SXG95L;952.75;
06.11.2025;SXG95L;936.63;
07.11.2025;SXG95L;931.83;
10.11.2025;SXG95L;955.30;
11.11.2025;SXG95L;949.35;
12.11.2025;SXG95L;948.42;
13.11.2025;SXG95L;927.66;
14.11.2025;SXG95L;928.79;
17.11.2025;SXG95L;919.50;
18.11.2025;SXG95L;903.87;
19.11.2025;SXG95L;910.14;
20.11.2025;SXG95L;893.21;
21.11.2025;SXG95L;890.62;
24.11.2025;SXG95L;913.40;
25.11.2025;SXG95L;917.65;
26.11.2025;SXG95L;928.13;
27.11.2025;SXG95L;928.68;
28.11.2025;SXG95L;933.76;
01.12.2025;SXG95L;931.62;
02.12.2025;SXG95L;939.60;
03.12.2025;SXG95L;939.44;
04.12.2025;SXG95L;944.42;
05.12.2025;SXG95L;949.71;