Date;Symbol;Indexvalue;
12.02.2024;SXG95L;610.52;
13.02.2024;SXG95L;600.95;
14.02.2024;SXG95L;607.93;
15.02.2024;SXG95L;608.89;
16.02.2024;SXG95L;603.50;
19.02.2024;SXG95L;602.88;
20.02.2024;SXG95L;596.42;
21.02.2024;SXG95L;591.55;
22.02.2024;SXG95L;614.67;
23.02.2024;SXG95L;613.30;
26.02.2024;SXG95L;612.72;
27.02.2024;SXG95L;614.00;
28.02.2024;SXG95L;610.05;
29.02.2024;SXG95L;616.28;
01.03.2024;SXG95L;625.71;
04.03.2024;SXG95L;627.44;
05.03.2024;SXG95L;615.41;
06.03.2024;SXG95L;621.13;
07.03.2024;SXG95L;633.34;
08.03.2024;SXG95L;624.88;
11.03.2024;SXG95L;619.79;
12.03.2024;SXG95L;633.02;
13.03.2024;SXG95L;628.10;
14.03.2024;SXG95L;627.14;
15.03.2024;SXG95L;618.17;
18.03.2024;SXG95L;623.53;
19.03.2024;SXG95L;625.20;
20.03.2024;SXG95L;631.67;
21.03.2024;SXG95L;636.09;
22.03.2024;SXG95L;637.97;
25.03.2024;SXG95L;635.01;
26.03.2024;SXG95L;631.44;
27.03.2024;SXG95L;631.70;
28.03.2024;SXG95L;629.81;
02.04.2024;SXG95L;628.12;
03.04.2024;SXG95L;629.45;
04.04.2024;SXG95L;621.48;
05.04.2024;SXG95L;628.66;
08.04.2024;SXG95L;627.68;
09.04.2024;SXG95L;629.22;
10.04.2024;SXG95L;625.55;
11.04.2024;SXG95L;636.57;
12.04.2024;SXG95L;627.22;
15.04.2024;SXG95L;614.92;
16.04.2024;SXG95L;613.95;
17.04.2024;SXG95L;605.28;
18.04.2024;SXG95L;602.20;
19.04.2024;SXG95L;583.24;
22.04.2024;SXG95L;588.83;
23.04.2024;SXG95L;599.76;
24.04.2024;SXG95L;602.41;
25.04.2024;SXG95L;597.03;
26.04.2024;SXG95L;610.06;
29.04.2024;SXG95L;610.20;
30.04.2024;SXG95L;598.59;
01.05.2024;SXG95L;594.21;
02.05.2024;SXG95L;601.66;
03.05.2024;SXG95L;616.66;
06.05.2024;SXG95L;625.92;
07.05.2024;SXG95L;625.21;
08.05.2024;SXG95L;624.69;
09.05.2024;SXG95L;623.88;