Date;Symbol;Indexvalue;
08.09.2025;SXG95R;1099.76;
09.09.2025;SXG95R;1105.90;
10.09.2025;SXG95R;1120.22;
11.09.2025;SXG95R;1123.16;
12.09.2025;SXG95R;1130.22;
15.09.2025;SXG95R;1138.21;
16.09.2025;SXG95R;1128.64;
17.09.2025;SXG95R;1122.44;
18.09.2025;SXG95R;1146.57;
19.09.2025;SXG95R;1157.32;
22.09.2025;SXG95R;1170.82;
23.09.2025;SXG95R;1158.84;
24.09.2025;SXG95R;1157.46;
25.09.2025;SXG95R;1160.51;
26.09.2025;SXG95R;1157.63;
29.09.2025;SXG95R;1159.34;
30.09.2025;SXG95R;1163.87;
01.10.2025;SXG95R;1170.30;
02.10.2025;SXG95R;1183.90;
03.10.2025;SXG95R;1179.51;
06.10.2025;SXG95R;1190.63;
07.10.2025;SXG95R;1188.63;
08.10.2025;SXG95R;1206.08;
09.10.2025;SXG95R;1211.00;
10.10.2025;SXG95R;1168.77;
13.10.2025;SXG95R;1195.26;
14.10.2025;SXG95R;1175.68;
15.10.2025;SXG95R;1185.52;
16.10.2025;SXG95R;1182.51;
17.10.2025;SXG95R;1184.70;
20.10.2025;SXG95R;1202.66;
21.10.2025;SXG95R;1204.90;
22.10.2025;SXG95R;1194.70;
23.10.2025;SXG95R;1204.01;
24.10.2025;SXG95R;1220.60;
27.10.2025;SXG95R;1245.26;
28.10.2025;SXG95R;1256.26;
29.10.2025;SXG95R;1269.76;
30.10.2025;SXG95R;1259.76;
31.10.2025;SXG95R;1259.09;
03.11.2025;SXG95R;1264.82;
04.11.2025;SXG95R;1240.18;
05.11.2025;SXG95R;1241.64;
06.11.2025;SXG95R;1214.24;
07.11.2025;SXG95R;1204.56;
10.11.2025;SXG95R;1237.85;
11.11.2025;SXG95R;1224.99;
12.11.2025;SXG95R;1223.80;
13.11.2025;SXG95R;1192.43;
14.11.2025;SXG95R;1196.62;
17.11.2025;SXG95R;1186.18;
18.11.2025;SXG95R;1167.65;
19.11.2025;SXG95R;1179.32;
20.11.2025;SXG95R;1159.69;
21.11.2025;SXG95R;1158.81;
24.11.2025;SXG95R;1185.57;
25.11.2025;SXG95R;1187.68;
26.11.2025;SXG95R;1198.39;
27.11.2025;SXG95R;1198.65;
28.11.2025;SXG95R;1204.06;
01.12.2025;SXG95R;1198.78;
02.12.2025;SXG95R;1211.50;
03.12.2025;SXG95R;1205.59;
04.12.2025;SXG95R;1210.78;
05.12.2025;SXG95R;1220.22;