Date;Symbol;Indexvalue;
29.01.2024;SXGBCAGR;395.49;
30.01.2024;SXGBCAGR;393.94;
31.01.2024;SXGBCAGR;389.62;
01.02.2024;SXGBCAGR;393.44;
02.02.2024;SXGBCAGR;397.01;
05.02.2024;SXGBCAGR;397.89;
06.02.2024;SXGBCAGR;398.80;
07.02.2024;SXGBCAGR;400.70;
08.02.2024;SXGBCAGR;400.79;
09.02.2024;SXGBCAGR;401.65;
12.02.2024;SXGBCAGR;402.49;
13.02.2024;SXGBCAGR;399.67;
14.02.2024;SXGBCAGR;402.58;
15.02.2024;SXGBCAGR;404.39;
16.02.2024;SXGBCAGR;403.70;
19.02.2024;SXGBCAGR;404.16;
20.02.2024;SXGBCAGR;400.59;
21.02.2024;SXGBCAGR;400.88;
22.02.2024;SXGBCAGR;407.48;
23.02.2024;SXGBCAGR;407.52;
26.02.2024;SXGBCAGR;405.73;
27.02.2024;SXGBCAGR;406.71;
28.02.2024;SXGBCAGR;406.12;
29.02.2024;SXGBCAGR;408.38;
01.03.2024;SXGBCAGR;411.07;
04.03.2024;SXGBCAGR;410.27;
05.03.2024;SXGBCAGR;406.96;
06.03.2024;SXGBCAGR;408.15;
07.03.2024;SXGBCAGR;411.38;
08.03.2024;SXGBCAGR;409.28;
11.03.2024;SXGBCAGR;408.72;
12.03.2024;SXGBCAGR;412.50;
13.03.2024;SXGBCAGR;411.22;
14.03.2024;SXGBCAGR;411.85;
15.03.2024;SXGBCAGR;409.38;
18.03.2024;SXGBCAGR;411.27;
19.03.2024;SXGBCAGR;413.53;
20.03.2024;SXGBCAGR;416.42;
21.03.2024;SXGBCAGR;419.29;
22.03.2024;SXGBCAGR;419.99;
25.03.2024;SXGBCAGR;418.24;
26.03.2024;SXGBCAGR;418.09;
27.03.2024;SXGBCAGR;421.19;
28.03.2024;SXGBCAGR;422.25;
02.04.2024;SXGBCAGR;419.58;
03.04.2024;SXGBCAGR;417.89;
04.04.2024;SXGBCAGR;413.83;
05.04.2024;SXGBCAGR;417.45;
08.04.2024;SXGBCAGR;417.05;
09.04.2024;SXGBCAGR;417.48;
10.04.2024;SXGBCAGR;417.60;
11.04.2024;SXGBCAGR;420.67;
12.04.2024;SXGBCAGR;418.68;
15.04.2024;SXGBCAGR;414.55;
16.04.2024;SXGBCAGR;411.34;
17.04.2024;SXGBCAGR;409.21;
18.04.2024;SXGBCAGR;408.52;
19.04.2024;SXGBCAGR;404.67;
22.04.2024;SXGBCAGR;409.00;
23.04.2024;SXGBCAGR;411.89;
24.04.2024;SXGBCAGR;412.85;
25.04.2024;SXGBCAGR;409.79;
26.04.2024;SXGBCAGR;414.13;