Date;Symbol;Indexvalue;
15.09.2025;SXGBCAGR;490.80;
16.09.2025;SXGBCAGR;487.02;
17.09.2025;SXGBCAGR;486.62;
18.09.2025;SXGBCAGR;491.53;
19.09.2025;SXGBCAGR;493.11;
22.09.2025;SXGBCAGR;494.28;
23.09.2025;SXGBCAGR;491.96;
24.09.2025;SXGBCAGR;492.20;
25.09.2025;SXGBCAGR;491.88;
26.09.2025;SXGBCAGR;493.40;
29.09.2025;SXGBCAGR;493.66;
30.09.2025;SXGBCAGR;494.95;
01.10.2025;SXGBCAGR;497.09;
02.10.2025;SXGBCAGR;499.53;
03.10.2025;SXGBCAGR;499.74;
06.10.2025;SXGBCAGR;502.23;
07.10.2025;SXGBCAGR;502.40;
08.10.2025;SXGBCAGR;506.57;
09.10.2025;SXGBCAGR;507.11;
10.10.2025;SXGBCAGR;496.13;
13.10.2025;SXGBCAGR;502.04;
14.10.2025;SXGBCAGR;499.32;
15.10.2025;SXGBCAGR;501.47;
16.10.2025;SXGBCAGR;498.50;
17.10.2025;SXGBCAGR;498.89;
20.10.2025;SXGBCAGR;505.35;
21.10.2025;SXGBCAGR;507.40;
22.10.2025;SXGBCAGR;504.71;
23.10.2025;SXGBCAGR;506.96;
24.10.2025;SXGBCAGR;509.61;
27.10.2025;SXGBCAGR;514.59;
28.10.2025;SXGBCAGR;513.91;
29.10.2025;SXGBCAGR;513.73;
30.10.2025;SXGBCAGR;512.96;
31.10.2025;SXGBCAGR;514.91;
03.11.2025;SXGBCAGR;516.44;
04.11.2025;SXGBCAGR;512.29;
05.11.2025;SXGBCAGR;513.31;
06.11.2025;SXGBCAGR;507.19;
07.11.2025;SXGBCAGR;505.96;
10.11.2025;SXGBCAGR;513.70;
11.11.2025;SXGBCAGR;513.64;
12.11.2025;SXGBCAGR;515.00;
13.11.2025;SXGBCAGR;507.01;
14.11.2025;SXGBCAGR;506.03;
17.11.2025;SXGBCAGR;502.23;
18.11.2025;SXGBCAGR;496.97;
19.11.2025;SXGBCAGR;498.84;
20.11.2025;SXGBCAGR;495.27;
21.11.2025;SXGBCAGR;497.99;
24.11.2025;SXGBCAGR;502.24;
25.11.2025;SXGBCAGR;505.51;
26.11.2025;SXGBCAGR;509.31;
27.11.2025;SXGBCAGR;509.51;
28.11.2025;SXGBCAGR;511.28;
01.12.2025;SXGBCAGR;508.11;
02.12.2025;SXGBCAGR;510.12;
03.12.2025;SXGBCAGR;509.66;
04.12.2025;SXGBCAGR;511.06;
05.12.2025;SXGBCAGR;512.40;
08.12.2025;SXGBCAGR;512.37;
09.12.2025;SXGBCAGR;511.34;
10.12.2025;SXGBCAGR;513.71;
11.12.2025;SXGBCAGR;510.91;
12.12.2025;SXGBCAGR;508.16;