Date;Symbol;Indexvalue;
15.09.2025;SXGBCAGV;420.93;
16.09.2025;SXGBCAGV;421.02;
17.09.2025;SXGBCAGV;420.60;
18.09.2025;SXGBCAGV;422.19;
19.09.2025;SXGBCAGV;422.91;
22.09.2025;SXGBCAGV;424.41;
23.09.2025;SXGBCAGV;423.28;
24.09.2025;SXGBCAGV;421.60;
25.09.2025;SXGBCAGV;418.92;
26.09.2025;SXGBCAGV;420.78;
29.09.2025;SXGBCAGV;422.36;
30.09.2025;SXGBCAGV;424.19;
01.10.2025;SXGBCAGV;425.85;
02.10.2025;SXGBCAGV;426.79;
03.10.2025;SXGBCAGV;427.95;
06.10.2025;SXGBCAGV;429.20;
07.10.2025;SXGBCAGV;427.42;
08.10.2025;SXGBCAGV;429.39;
09.10.2025;SXGBCAGV;428.38;
10.10.2025;SXGBCAGV;419.05;
13.10.2025;SXGBCAGV;423.35;
14.10.2025;SXGBCAGV;422.27;
15.10.2025;SXGBCAGV;425.17;
16.10.2025;SXGBCAGV;424.58;
17.10.2025;SXGBCAGV;424.56;
20.10.2025;SXGBCAGV;429.57;
21.10.2025;SXGBCAGV;429.47;
22.10.2025;SXGBCAGV;427.46;
23.10.2025;SXGBCAGV;429.46;
24.10.2025;SXGBCAGV;432.15;
27.10.2025;SXGBCAGV;436.73;
28.10.2025;SXGBCAGV;437.01;
29.10.2025;SXGBCAGV;437.07;
30.10.2025;SXGBCAGV;432.66;
31.10.2025;SXGBCAGV;433.49;
03.11.2025;SXGBCAGV;434.11;
04.11.2025;SXGBCAGV;429.41;
05.11.2025;SXGBCAGV;429.78;
06.11.2025;SXGBCAGV;426.89;
07.11.2025;SXGBCAGV;427.08;
10.11.2025;SXGBCAGV;432.63;
11.11.2025;SXGBCAGV;434.40;
12.11.2025;SXGBCAGV;435.55;
13.11.2025;SXGBCAGV;430.44;
14.11.2025;SXGBCAGV;428.63;
17.11.2025;SXGBCAGV;424.86;
18.11.2025;SXGBCAGV;419.83;
19.11.2025;SXGBCAGV;420.14;
20.11.2025;SXGBCAGV;416.37;
21.11.2025;SXGBCAGV;417.77;
24.11.2025;SXGBCAGV;422.36;
25.11.2025;SXGBCAGV;426.33;
26.11.2025;SXGBCAGV;430.55;
27.11.2025;SXGBCAGV;430.89;
28.11.2025;SXGBCAGV;432.80;
01.12.2025;SXGBCAGV;431.02;
02.12.2025;SXGBCAGV;431.86;
03.12.2025;SXGBCAGV;433.51;
04.12.2025;SXGBCAGV;435.15;
05.12.2025;SXGBCAGV;435.34;
08.12.2025;SXGBCAGV;434.45;
09.12.2025;SXGBCAGV;433.73;
10.12.2025;SXGBCAGV;436.22;
11.12.2025;SXGBCAGV;438.13;
12.12.2025;SXGBCAGV;435.09;