Date;Symbol;Indexvalue;
08.09.2025;SXGBCDV;461.07;
09.09.2025;SXGBCDV;461.25;
10.09.2025;SXGBCDV;455.93;
11.09.2025;SXGBCDV;460.44;
12.09.2025;SXGBCDV;461.04;
15.09.2025;SXGBCDV;464.58;
16.09.2025;SXGBCDV;466.39;
17.09.2025;SXGBCDV;466.75;
18.09.2025;SXGBCDV;464.91;
19.09.2025;SXGBCDV;464.79;
22.09.2025;SXGBCDV;463.36;
23.09.2025;SXGBCDV;460.44;
24.09.2025;SXGBCDV;460.36;
25.09.2025;SXGBCDV;456.11;
26.09.2025;SXGBCDV;459.78;
29.09.2025;SXGBCDV;462.19;
30.09.2025;SXGBCDV;460.08;
01.10.2025;SXGBCDV;460.38;
02.10.2025;SXGBCDV;459.06;
03.10.2025;SXGBCDV;457.46;
06.10.2025;SXGBCDV;459.93;
07.10.2025;SXGBCDV;456.50;
08.10.2025;SXGBCDV;457.74;
09.10.2025;SXGBCDV;456.14;
10.10.2025;SXGBCDV;445.72;
13.10.2025;SXGBCDV;451.52;
14.10.2025;SXGBCDV;451.54;
15.10.2025;SXGBCDV;454.72;
16.10.2025;SXGBCDV;451.61;
17.10.2025;SXGBCDV;453.58;
20.10.2025;SXGBCDV;458.39;
21.10.2025;SXGBCDV;462.13;
22.10.2025;SXGBCDV;457.85;
23.10.2025;SXGBCDV;459.51;
24.10.2025;SXGBCDV;458.45;
27.10.2025;SXGBCDV;462.88;
28.10.2025;SXGBCDV;462.62;
29.10.2025;SXGBCDV;459.63;
30.10.2025;SXGBCDV;451.46;
31.10.2025;SXGBCDV;460.34;
03.11.2025;SXGBCDV;464.20;
04.11.2025;SXGBCDV;458.33;
05.11.2025;SXGBCDV;460.45;
06.11.2025;SXGBCDV;454.28;
07.11.2025;SXGBCDV;455.06;
10.11.2025;SXGBCDV;459.73;
11.11.2025;SXGBCDV;462.70;
12.11.2025;SXGBCDV;462.11;
13.11.2025;SXGBCDV;454.24;
14.11.2025;SXGBCDV;451.08;
17.11.2025;SXGBCDV;446.26;
18.11.2025;SXGBCDV;438.83;
19.11.2025;SXGBCDV;437.29;
20.11.2025;SXGBCDV;432.54;
21.11.2025;SXGBCDV;437.70;
24.11.2025;SXGBCDV;441.84;
25.11.2025;SXGBCDV;447.96;
26.11.2025;SXGBCDV;452.35;
27.11.2025;SXGBCDV;452.73;
28.11.2025;SXGBCDV;456.17;
01.12.2025;SXGBCDV;456.21;
02.12.2025;SXGBCDV;455.76;
03.12.2025;SXGBCDV;457.78;
04.12.2025;SXGBCDV;458.16;
05.12.2025;SXGBCDV;458.34;