Date;Symbol;Indexvalue;
15.09.2025;SXGBCNGV;415.99;
16.09.2025;SXGBCNGV;416.12;
17.09.2025;SXGBCNGV;415.66;
18.09.2025;SXGBCNGV;417.26;
19.09.2025;SXGBCNGV;418.12;
22.09.2025;SXGBCNGV;419.65;
23.09.2025;SXGBCNGV;418.52;
24.09.2025;SXGBCNGV;416.83;
25.09.2025;SXGBCNGV;414.25;
26.09.2025;SXGBCNGV;416.03;
29.09.2025;SXGBCNGV;417.59;
30.09.2025;SXGBCNGV;419.38;
01.10.2025;SXGBCNGV;420.98;
02.10.2025;SXGBCNGV;421.86;
03.10.2025;SXGBCNGV;423.11;
06.10.2025;SXGBCNGV;424.33;
07.10.2025;SXGBCNGV;422.56;
08.10.2025;SXGBCNGV;424.49;
09.10.2025;SXGBCNGV;423.35;
10.10.2025;SXGBCNGV;414.24;
13.10.2025;SXGBCNGV;418.39;
14.10.2025;SXGBCNGV;417.54;
15.10.2025;SXGBCNGV;420.39;
16.10.2025;SXGBCNGV;419.69;
17.10.2025;SXGBCNGV;419.59;
20.10.2025;SXGBCNGV;424.48;
21.10.2025;SXGBCNGV;424.17;
22.10.2025;SXGBCNGV;422.30;
23.10.2025;SXGBCNGV;424.28;
24.10.2025;SXGBCNGV;426.87;
27.10.2025;SXGBCNGV;431.26;
28.10.2025;SXGBCNGV;431.65;
29.10.2025;SXGBCNGV;431.61;
30.10.2025;SXGBCNGV;427.33;
31.10.2025;SXGBCNGV;428.18;
03.11.2025;SXGBCNGV;428.72;
04.11.2025;SXGBCNGV;424.02;
05.11.2025;SXGBCNGV;424.47;
06.11.2025;SXGBCNGV;421.54;
07.11.2025;SXGBCNGV;421.80;
10.11.2025;SXGBCNGV;427.29;
11.11.2025;SXGBCNGV;429.04;
12.11.2025;SXGBCNGV;430.33;
13.11.2025;SXGBCNGV;425.16;
14.11.2025;SXGBCNGV;423.49;
17.11.2025;SXGBCNGV;419.78;
18.11.2025;SXGBCNGV;414.99;
19.11.2025;SXGBCNGV;415.33;
20.11.2025;SXGBCNGV;411.50;
21.11.2025;SXGBCNGV;412.97;
24.11.2025;SXGBCNGV;417.54;
25.11.2025;SXGBCNGV;421.47;
26.11.2025;SXGBCNGV;425.71;
27.11.2025;SXGBCNGV;426.06;
28.11.2025;SXGBCNGV;428.09;
01.12.2025;SXGBCNGV;426.27;
02.12.2025;SXGBCNGV;426.98;
03.12.2025;SXGBCNGV;428.69;
04.12.2025;SXGBCNGV;430.38;
05.12.2025;SXGBCNGV;430.54;
08.12.2025;SXGBCNGV;429.68;
09.12.2025;SXGBCNGV;429.06;
10.12.2025;SXGBCNGV;431.54;
11.12.2025;SXGBCNGV;433.57;
12.12.2025;SXGBCNGV;430.51;