Date;Symbol;Indexvalue;
15.09.2025;SXGBCP;4149.43;
16.09.2025;SXGBCP;4119.93;
17.09.2025;SXGBCP;4115.58;
18.09.2025;SXGBCP;4156.35;
19.09.2025;SXGBCP;4180.45;
22.09.2025;SXGBCP;4199.53;
23.09.2025;SXGBCP;4168.34;
24.09.2025;SXGBCP;4175.15;
25.09.2025;SXGBCP;4179.46;
26.09.2025;SXGBCP;4187.73;
29.09.2025;SXGBCP;4186.16;
30.09.2025;SXGBCP;4199.57;
01.10.2025;SXGBCP;4223.75;
02.10.2025;SXGBCP;4241.31;
03.10.2025;SXGBCP;4236.40;
06.10.2025;SXGBCP;4262.14;
07.10.2025;SXGBCP;4268.17;
08.10.2025;SXGBCP;4307.95;
09.10.2025;SXGBCP;4319.22;
10.10.2025;SXGBCP;4209.72;
13.10.2025;SXGBCP;4271.07;
14.10.2025;SXGBCP;4237.51;
15.10.2025;SXGBCP;4257.43;
16.10.2025;SXGBCP;4233.43;
17.10.2025;SXGBCP;4246.90;
20.10.2025;SXGBCP;4303.69;
21.10.2025;SXGBCP;4315.26;
22.10.2025;SXGBCP;4289.24;
23.10.2025;SXGBCP;4309.16;
24.10.2025;SXGBCP;4336.66;
27.10.2025;SXGBCP;4393.87;
28.10.2025;SXGBCP;4407.29;
29.10.2025;SXGBCP;4419.35;
30.10.2025;SXGBCP;4404.57;
31.10.2025;SXGBCP;4422.32;
03.11.2025;SXGBCP;4445.05;
04.11.2025;SXGBCP;4400.77;
05.11.2025;SXGBCP;4405.97;
06.11.2025;SXGBCP;4339.23;
07.11.2025;SXGBCP;4317.94;
10.11.2025;SXGBCP;4400.86;
11.11.2025;SXGBCP;4396.00;
12.11.2025;SXGBCP;4404.26;
13.11.2025;SXGBCP;4321.45;
14.11.2025;SXGBCP;4318.95;
17.11.2025;SXGBCP;4292.00;
18.11.2025;SXGBCP;4240.92;
19.11.2025;SXGBCP;4266.40;
20.11.2025;SXGBCP;4223.18;
21.11.2025;SXGBCP;4237.96;
24.11.2025;SXGBCP;4290.19;
25.11.2025;SXGBCP;4310.21;
26.11.2025;SXGBCP;4341.25;
27.11.2025;SXGBCP;4340.49;
28.11.2025;SXGBCP;4358.31;
01.12.2025;SXGBCP;4332.50;
02.12.2025;SXGBCP;4357.86;
03.12.2025;SXGBCP;4346.38;
04.12.2025;SXGBCP;4353.26;
05.12.2025;SXGBCP;4370.07;
08.12.2025;SXGBCP;4374.54;
09.12.2025;SXGBCP;4366.25;
10.12.2025;SXGBCP;4381.19;
11.12.2025;SXGBCP;4343.50;
12.12.2025;SXGBCP;4310.59;