Date;Symbol;Indexvalue;
15.09.2025;SXGBCPGR;480.56;
16.09.2025;SXGBCPGR;476.05;
17.09.2025;SXGBCPGR;475.55;
18.09.2025;SXGBCPGR;479.76;
19.09.2025;SXGBCPGR;477.03;
22.09.2025;SXGBCPGR;475.44;
23.09.2025;SXGBCPGR;476.23;
24.09.2025;SXGBCPGR;474.94;
25.09.2025;SXGBCPGR;474.11;
26.09.2025;SXGBCPGR;477.75;
29.09.2025;SXGBCPGR;481.32;
30.09.2025;SXGBCPGR;478.22;
01.10.2025;SXGBCPGR;477.86;
02.10.2025;SXGBCPGR;480.99;
03.10.2025;SXGBCPGR;481.24;
06.10.2025;SXGBCPGR;482.22;
07.10.2025;SXGBCPGR;482.10;
08.10.2025;SXGBCPGR;486.72;
09.10.2025;SXGBCPGR;482.19;
10.10.2025;SXGBCPGR;472.21;
13.10.2025;SXGBCPGR;475.76;
14.10.2025;SXGBCPGR;474.10;
15.10.2025;SXGBCPGR;481.92;
16.10.2025;SXGBCPGR;478.64;
17.10.2025;SXGBCPGR;480.21;
20.10.2025;SXGBCPGR;486.72;
21.10.2025;SXGBCPGR;490.75;
22.10.2025;SXGBCPGR;486.60;
23.10.2025;SXGBCPGR;489.09;
24.10.2025;SXGBCPGR;486.41;
27.10.2025;SXGBCPGR;489.11;
28.10.2025;SXGBCPGR;486.44;
29.10.2025;SXGBCPGR;479.25;
30.10.2025;SXGBCPGR;475.34;
31.10.2025;SXGBCPGR;475.50;
03.11.2025;SXGBCPGR;474.65;
04.11.2025;SXGBCPGR;470.21;
05.11.2025;SXGBCPGR;470.24;
06.11.2025;SXGBCPGR;463.43;
07.11.2025;SXGBCPGR;462.40;
10.11.2025;SXGBCPGR;465.60;
11.11.2025;SXGBCPGR;470.80;
12.11.2025;SXGBCPGR;474.87;
13.11.2025;SXGBCPGR;468.70;
14.11.2025;SXGBCPGR;468.98;
17.11.2025;SXGBCPGR;462.57;
18.11.2025;SXGBCPGR;457.74;
19.11.2025;SXGBCPGR;455.76;
20.11.2025;SXGBCPGR;452.21;
21.11.2025;SXGBCPGR;458.97;
24.11.2025;SXGBCPGR;459.00;
25.11.2025;SXGBCPGR;461.91;
26.11.2025;SXGBCPGR;466.95;
27.11.2025;SXGBCPGR;467.68;
28.11.2025;SXGBCPGR;470.25;
01.12.2025;SXGBCPGR;468.94;
02.12.2025;SXGBCPGR;468.42;
03.12.2025;SXGBCPGR;468.18;
04.12.2025;SXGBCPGR;469.87;
05.12.2025;SXGBCPGR;469.15;
08.12.2025;SXGBCPGR;466.01;
09.12.2025;SXGBCPGR;461.34;
10.12.2025;SXGBCPGR;459.64;
11.12.2025;SXGBCPGR;459.38;
12.12.2025;SXGBCPGR;460.33;