Date;Symbol;Indexvalue;
15.09.2025;SXGBCPR;458.57;
16.09.2025;SXGBCPR;454.26;
17.09.2025;SXGBCPR;453.65;
18.09.2025;SXGBCPR;457.66;
19.09.2025;SXGBCPR;455.06;
22.09.2025;SXGBCPR;453.55;
23.09.2025;SXGBCPR;454.30;
24.09.2025;SXGBCPR;453.07;
25.09.2025;SXGBCPR;452.28;
26.09.2025;SXGBCPR;455.75;
29.09.2025;SXGBCPR;459.10;
30.09.2025;SXGBCPR;456.14;
01.10.2025;SXGBCPR;455.79;
02.10.2025;SXGBCPR;458.79;
03.10.2025;SXGBCPR;459.02;
06.10.2025;SXGBCPR;459.96;
07.10.2025;SXGBCPR;459.84;
08.10.2025;SXGBCPR;464.25;
09.10.2025;SXGBCPR;459.92;
10.10.2025;SXGBCPR;450.39;
13.10.2025;SXGBCPR;453.78;
14.10.2025;SXGBCPR;452.20;
15.10.2025;SXGBCPR;459.66;
16.10.2025;SXGBCPR;456.53;
17.10.2025;SXGBCPR;458.03;
20.10.2025;SXGBCPR;464.23;
21.10.2025;SXGBCPR;468.08;
22.10.2025;SXGBCPR;464.11;
23.10.2025;SXGBCPR;466.49;
24.10.2025;SXGBCPR;463.93;
27.10.2025;SXGBCPR;466.51;
28.10.2025;SXGBCPR;463.97;
29.10.2025;SXGBCPR;457.10;
30.10.2025;SXGBCPR;453.38;
31.10.2025;SXGBCPR;453.53;
03.11.2025;SXGBCPR;452.71;
04.11.2025;SXGBCPR;448.48;
05.11.2025;SXGBCPR;448.51;
06.11.2025;SXGBCPR;442.02;
07.11.2025;SXGBCPR;441.04;
10.11.2025;SXGBCPR;444.09;
11.11.2025;SXGBCPR;449.04;
12.11.2025;SXGBCPR;452.93;
13.11.2025;SXGBCPR;447.03;
14.11.2025;SXGBCPR;447.30;
17.11.2025;SXGBCPR;441.19;
18.11.2025;SXGBCPR;436.58;
19.11.2025;SXGBCPR;434.68;
20.11.2025;SXGBCPR;431.29;
21.11.2025;SXGBCPR;437.74;
24.11.2025;SXGBCPR;437.76;
25.11.2025;SXGBCPR;440.54;
26.11.2025;SXGBCPR;445.34;
27.11.2025;SXGBCPR;446.04;
28.11.2025;SXGBCPR;448.48;
01.12.2025;SXGBCPR;447.20;
02.12.2025;SXGBCPR;446.63;
03.12.2025;SXGBCPR;446.40;
04.12.2025;SXGBCPR;448.00;
05.12.2025;SXGBCPR;447.32;
08.12.2025;SXGBCPR;444.33;
09.12.2025;SXGBCPR;439.87;
10.12.2025;SXGBCPR;438.25;
11.12.2025;SXGBCPR;438.00;
12.12.2025;SXGBCPR;438.90;