Date;Symbol;Indexvalue;
12.02.2024;SXGBCR;4430.80;
13.02.2024;SXGBCR;4400.97;
14.02.2024;SXGBCR;4435.74;
15.02.2024;SXGBCR;4445.59;
16.02.2024;SXGBCR;4431.31;
19.02.2024;SXGBCR;4436.83;
20.02.2024;SXGBCR;4389.02;
21.02.2024;SXGBCR;4390.49;
22.02.2024;SXGBCR;4484.09;
23.02.2024;SXGBCR;4481.15;
26.02.2024;SXGBCR;4460.15;
27.02.2024;SXGBCR;4466.03;
28.02.2024;SXGBCR;4457.51;
29.02.2024;SXGBCR;4481.79;
01.03.2024;SXGBCR;4517.70;
04.03.2024;SXGBCR;4504.77;
05.03.2024;SXGBCR;4457.02;
06.03.2024;SXGBCR;4465.68;
07.03.2024;SXGBCR;4508.40;
08.03.2024;SXGBCR;4472.18;
11.03.2024;SXGBCR;4463.07;
12.03.2024;SXGBCR;4521.24;
13.03.2024;SXGBCR;4502.51;
14.03.2024;SXGBCR;4518.03;
15.03.2024;SXGBCR;4478.66;
18.03.2024;SXGBCR;4506.62;
19.03.2024;SXGBCR;4534.92;
20.03.2024;SXGBCR;4570.28;
21.03.2024;SXGBCR;4587.87;
22.03.2024;SXGBCR;4602.71;
25.03.2024;SXGBCR;4581.84;
26.03.2024;SXGBCR;4572.96;
27.03.2024;SXGBCR;4601.27;
28.03.2024;SXGBCR;4608.19;
02.04.2024;SXGBCR;4586.82;
03.04.2024;SXGBCR;4566.36;
04.04.2024;SXGBCR;4510.12;
05.04.2024;SXGBCR;4565.57;
08.04.2024;SXGBCR;4550.65;
09.04.2024;SXGBCR;4556.04;
10.04.2024;SXGBCR;4566.53;
11.04.2024;SXGBCR;4620.13;
12.04.2024;SXGBCR;4594.54;
15.04.2024;SXGBCR;4543.65;
16.04.2024;SXGBCR;4521.21;
17.04.2024;SXGBCR;4492.51;
18.04.2024;SXGBCR;4477.76;
19.04.2024;SXGBCR;4418.15;
22.04.2024;SXGBCR;4463.88;
23.04.2024;SXGBCR;4500.44;
24.04.2024;SXGBCR;4507.32;
25.04.2024;SXGBCR;4470.30;
26.04.2024;SXGBCR;4529.95;
29.04.2024;SXGBCR;4531.42;
30.04.2024;SXGBCR;4484.60;
01.05.2024;SXGBCR;4472.42;
02.05.2024;SXGBCR;4506.62;
03.05.2024;SXGBCR;4534.56;
06.05.2024;SXGBCR;4574.87;
07.05.2024;SXGBCR;4585.95;
08.05.2024;SXGBCR;4594.21;
09.05.2024;SXGBCR;4596.56;
10.05.2024;SXGBCR;4612.36;