Date;Symbol;Indexvalue;
15.09.2025;SXGBCV;4668.85;
16.09.2025;SXGBCV;4673.09;
17.09.2025;SXGBCV;4667.39;
18.09.2025;SXGBCV;4684.21;
19.09.2025;SXGBCV;4704.17;
22.09.2025;SXGBCV;4731.51;
23.09.2025;SXGBCV;4705.95;
24.09.2025;SXGBCV;4692.69;
25.09.2025;SXGBCV;4670.73;
26.09.2025;SXGBCV;4686.25;
29.09.2025;SXGBCV;4700.80;
30.09.2025;SXGBCV;4723.97;
01.10.2025;SXGBCV;4749.38;
02.10.2025;SXGBCV;4756.52;
03.10.2025;SXGBCV;4762.23;
06.10.2025;SXGBCV;4781.63;
07.10.2025;SXGBCV;4766.93;
08.10.2025;SXGBCV;4793.63;
09.10.2025;SXGBCV;4789.95;
10.10.2025;SXGBCV;4668.39;
13.10.2025;SXGBCV;4728.65;
14.10.2025;SXGBCV;4705.09;
15.10.2025;SXGBCV;4739.48;
16.10.2025;SXGBCV;4734.26;
17.10.2025;SXGBCV;4745.46;
20.10.2025;SXGBCV;4803.41;
21.10.2025;SXGBCV;4795.87;
22.10.2025;SXGBCV;4769.87;
23.10.2025;SXGBCV;4793.05;
24.10.2025;SXGBCV;4828.77;
27.10.2025;SXGBCV;4896.58;
28.10.2025;SXGBCV;4921.30;
29.10.2025;SXGBCV;4937.09;
30.10.2025;SXGBCV;4878.54;
31.10.2025;SXGBCV;4889.08;
03.11.2025;SXGBCV;4906.88;
04.11.2025;SXGBCV;4844.32;
05.11.2025;SXGBCV;4844.71;
06.11.2025;SXGBCV;4796.93;
07.11.2025;SXGBCV;4787.32;
10.11.2025;SXGBCV;4868.67;
11.11.2025;SXGBCV;4883.88;
12.11.2025;SXGBCV;4893.13;
13.11.2025;SXGBCV;4819.89;
14.11.2025;SXGBCV;4806.67;
17.11.2025;SXGBCV;4770.76;
18.11.2025;SXGBCV;4707.70;
19.11.2025;SXGBCV;4721.66;
20.11.2025;SXGBCV;4665.77;
21.11.2025;SXGBCV;4672.37;
24.11.2025;SXGBCV;4741.63;
25.11.2025;SXGBCV;4777.63;
26.11.2025;SXGBCV;4823.51;
27.11.2025;SXGBCV;4824.55;
28.11.2025;SXGBCV;4848.97;
01.12.2025;SXGBCV;4830.69;
02.12.2025;SXGBCV;4849.34;
03.12.2025;SXGBCV;4859.75;
04.12.2025;SXGBCV;4872.68;
05.12.2025;SXGBCV;4881.17;
08.12.2025;SXGBCV;4876.83;
09.12.2025;SXGBCV;4869.26;
10.12.2025;SXGBCV;4891.66;
11.12.2025;SXGBCV;4897.76;
12.12.2025;SXGBCV;4853.34;