Date;Symbol;Indexvalue;
15.09.2025;SXGBMGV;411.78;
16.09.2025;SXGBMGV;411.88;
17.09.2025;SXGBMGV;411.46;
18.09.2025;SXGBMGV;412.98;
19.09.2025;SXGBMGV;413.82;
22.09.2025;SXGBMGV;415.27;
23.09.2025;SXGBMGV;414.16;
24.09.2025;SXGBMGV;412.48;
25.09.2025;SXGBMGV;409.92;
26.09.2025;SXGBMGV;411.68;
29.09.2025;SXGBMGV;413.27;
30.09.2025;SXGBMGV;415.04;
01.10.2025;SXGBMGV;416.61;
02.10.2025;SXGBMGV;417.49;
03.10.2025;SXGBMGV;418.70;
06.10.2025;SXGBMGV;419.89;
07.10.2025;SXGBMGV;418.14;
08.10.2025;SXGBMGV;420.03;
09.10.2025;SXGBMGV;418.95;
10.10.2025;SXGBMGV;409.99;
13.10.2025;SXGBMGV;414.05;
14.10.2025;SXGBMGV;413.21;
15.10.2025;SXGBMGV;416.06;
16.10.2025;SXGBMGV;415.42;
17.10.2025;SXGBMGV;415.25;
20.10.2025;SXGBMGV;420.11;
21.10.2025;SXGBMGV;419.83;
22.10.2025;SXGBMGV;417.98;
23.10.2025;SXGBMGV;419.94;
24.10.2025;SXGBMGV;422.51;
27.10.2025;SXGBMGV;426.85;
28.10.2025;SXGBMGV;427.21;
29.10.2025;SXGBMGV;427.18;
30.10.2025;SXGBMGV;422.96;
31.10.2025;SXGBMGV;423.75;
03.11.2025;SXGBMGV;424.31;
04.11.2025;SXGBMGV;419.69;
05.11.2025;SXGBMGV;420.13;
06.11.2025;SXGBMGV;417.32;
07.11.2025;SXGBMGV;417.58;
10.11.2025;SXGBMGV;423.03;
11.11.2025;SXGBMGV;424.76;
12.11.2025;SXGBMGV;426.06;
13.11.2025;SXGBMGV;421.00;
14.11.2025;SXGBMGV;419.31;
17.11.2025;SXGBMGV;415.65;
18.11.2025;SXGBMGV;410.87;
19.11.2025;SXGBMGV;411.21;
20.11.2025;SXGBMGV;407.46;
21.11.2025;SXGBMGV;408.83;
24.11.2025;SXGBMGV;413.34;
25.11.2025;SXGBMGV;417.24;
26.11.2025;SXGBMGV;421.41;
27.11.2025;SXGBMGV;421.75;
28.11.2025;SXGBMGV;423.72;
01.12.2025;SXGBMGV;421.95;
02.12.2025;SXGBMGV;422.66;
03.12.2025;SXGBMGV;424.30;
04.12.2025;SXGBMGV;425.99;
05.12.2025;SXGBMGV;426.19;
08.12.2025;SXGBMGV;425.30;
09.12.2025;SXGBMGV;424.65;
10.12.2025;SXGBMGV;427.08;
11.12.2025;SXGBMGV;429.07;
12.12.2025;SXGBMGV;426.11;