Date;Symbol;Indexvalue;
15.09.2025;SXGBMR;445.84;
16.09.2025;SXGBMR;442.41;
17.09.2025;SXGBMR;442.03;
18.09.2025;SXGBMR;446.44;
19.09.2025;SXGBMR;448.03;
22.09.2025;SXGBMR;449.06;
23.09.2025;SXGBMR;446.94;
24.09.2025;SXGBMR;447.12;
25.09.2025;SXGBMR;446.90;
26.09.2025;SXGBMR;448.22;
29.09.2025;SXGBMR;448.44;
30.09.2025;SXGBMR;449.59;
01.10.2025;SXGBMR;451.47;
02.10.2025;SXGBMR;453.64;
03.10.2025;SXGBMR;453.90;
06.10.2025;SXGBMR;456.11;
07.10.2025;SXGBMR;456.26;
08.10.2025;SXGBMR;460.02;
09.10.2025;SXGBMR;460.40;
10.10.2025;SXGBMR;450.59;
13.10.2025;SXGBMR;455.80;
14.10.2025;SXGBMR;453.56;
15.10.2025;SXGBMR;455.53;
16.10.2025;SXGBMR;452.76;
17.10.2025;SXGBMR;452.94;
20.10.2025;SXGBMR;458.76;
21.10.2025;SXGBMR;460.41;
22.10.2025;SXGBMR;458.11;
23.10.2025;SXGBMR;460.16;
24.10.2025;SXGBMR;462.49;
27.10.2025;SXGBMR;466.86;
28.10.2025;SXGBMR;466.33;
29.10.2025;SXGBMR;466.07;
30.10.2025;SXGBMR;465.46;
31.10.2025;SXGBMR;467.21;
03.11.2025;SXGBMR;468.53;
04.11.2025;SXGBMR;464.73;
05.11.2025;SXGBMR;465.75;
06.11.2025;SXGBMR;460.20;
07.11.2025;SXGBMR;459.16;
10.11.2025;SXGBMR;466.19;
11.11.2025;SXGBMR;466.14;
12.11.2025;SXGBMR;467.56;
13.11.2025;SXGBMR;460.24;
14.11.2025;SXGBMR;459.42;
17.11.2025;SXGBMR;455.99;
18.11.2025;SXGBMR;451.36;
19.11.2025;SXGBMR;453.10;
20.11.2025;SXGBMR;449.77;
21.11.2025;SXGBMR;452.24;
24.11.2025;SXGBMR;456.11;
25.11.2025;SXGBMR;459.08;
26.11.2025;SXGBMR;462.57;
27.11.2025;SXGBMR;462.76;
28.11.2025;SXGBMR;464.48;
01.12.2025;SXGBMR;461.55;
02.12.2025;SXGBMR;463.26;
03.12.2025;SXGBMR;462.85;
04.12.2025;SXGBMR;464.21;
05.12.2025;SXGBMR;465.43;
08.12.2025;SXGBMR;465.38;
09.12.2025;SXGBMR;464.50;
10.12.2025;SXGBMR;466.63;
11.12.2025;SXGBMR;464.22;
12.12.2025;SXGBMR;461.73;