Date;Symbol;Indexvalue;
15.09.2025;SXGBNAGV;416.61;
16.09.2025;SXGBNAGV;416.68;
17.09.2025;SXGBNAGV;416.30;
18.09.2025;SXGBNAGV;417.99;
19.09.2025;SXGBNAGV;418.84;
22.09.2025;SXGBNAGV;420.32;
23.09.2025;SXGBNAGV;419.13;
24.09.2025;SXGBNAGV;417.49;
25.09.2025;SXGBNAGV;414.88;
26.09.2025;SXGBNAGV;416.69;
29.09.2025;SXGBNAGV;418.23;
30.09.2025;SXGBNAGV;420.01;
01.10.2025;SXGBNAGV;421.65;
02.10.2025;SXGBNAGV;422.50;
03.10.2025;SXGBNAGV;423.70;
06.10.2025;SXGBNAGV;424.92;
07.10.2025;SXGBNAGV;423.18;
08.10.2025;SXGBNAGV;425.14;
09.10.2025;SXGBNAGV;424.03;
10.10.2025;SXGBNAGV;414.85;
13.10.2025;SXGBNAGV;419.11;
14.10.2025;SXGBNAGV;418.27;
15.10.2025;SXGBNAGV;421.10;
16.10.2025;SXGBNAGV;420.38;
17.10.2025;SXGBNAGV;420.28;
20.10.2025;SXGBNAGV;425.20;
21.10.2025;SXGBNAGV;424.89;
22.10.2025;SXGBNAGV;423.03;
23.10.2025;SXGBNAGV;425.03;
24.10.2025;SXGBNAGV;427.70;
27.10.2025;SXGBNAGV;432.08;
28.10.2025;SXGBNAGV;432.45;
29.10.2025;SXGBNAGV;432.46;
30.10.2025;SXGBNAGV;428.22;
31.10.2025;SXGBNAGV;429.05;
03.11.2025;SXGBNAGV;429.63;
04.11.2025;SXGBNAGV;424.96;
05.11.2025;SXGBNAGV;425.42;
06.11.2025;SXGBNAGV;422.52;
07.11.2025;SXGBNAGV;422.83;
10.11.2025;SXGBNAGV;428.35;
11.11.2025;SXGBNAGV;430.14;
12.11.2025;SXGBNAGV;431.47;
13.11.2025;SXGBNAGV;426.29;
14.11.2025;SXGBNAGV;424.65;
17.11.2025;SXGBNAGV;420.92;
18.11.2025;SXGBNAGV;416.15;
19.11.2025;SXGBNAGV;416.54;
20.11.2025;SXGBNAGV;412.59;
21.11.2025;SXGBNAGV;414.14;
24.11.2025;SXGBNAGV;418.68;
25.11.2025;SXGBNAGV;422.70;
26.11.2025;SXGBNAGV;426.87;
27.11.2025;SXGBNAGV;427.19;
28.11.2025;SXGBNAGV;429.21;
01.12.2025;SXGBNAGV;427.41;
02.12.2025;SXGBNAGV;428.12;
03.12.2025;SXGBNAGV;429.76;
04.12.2025;SXGBNAGV;431.45;
05.12.2025;SXGBNAGV;431.63;
08.12.2025;SXGBNAGV;430.74;
09.12.2025;SXGBNAGV;430.07;
10.12.2025;SXGBNAGV;432.58;
11.12.2025;SXGBNAGV;434.59;
12.12.2025;SXGBNAGV;431.49;