Date;Symbol;Indexvalue;
15.09.2025;SXGBNAR;450.40;
16.09.2025;SXGBNAR;446.89;
17.09.2025;SXGBNAR;446.55;
18.09.2025;SXGBNAR;451.18;
19.09.2025;SXGBNAR;452.79;
22.09.2025;SXGBNAR;453.84;
23.09.2025;SXGBNAR;451.63;
24.09.2025;SXGBNAR;451.87;
25.09.2025;SXGBNAR;451.63;
26.09.2025;SXGBNAR;452.99;
29.09.2025;SXGBNAR;453.14;
30.09.2025;SXGBNAR;454.29;
01.10.2025;SXGBNAR;456.25;
02.10.2025;SXGBNAR;458.40;
03.10.2025;SXGBNAR;458.63;
06.10.2025;SXGBNAR;460.89;
07.10.2025;SXGBNAR;461.06;
08.10.2025;SXGBNAR;464.92;
09.10.2025;SXGBNAR;465.28;
10.10.2025;SXGBNAR;455.25;
13.10.2025;SXGBNAR;460.68;
14.10.2025;SXGBNAR;458.42;
15.10.2025;SXGBNAR;460.35;
16.10.2025;SXGBNAR;457.48;
17.10.2025;SXGBNAR;457.74;
20.10.2025;SXGBNAR;463.63;
21.10.2025;SXGBNAR;465.27;
22.10.2025;SXGBNAR;462.95;
23.10.2025;SXGBNAR;465.03;
24.10.2025;SXGBNAR;467.47;
27.10.2025;SXGBNAR;471.86;
28.10.2025;SXGBNAR;471.34;
29.10.2025;SXGBNAR;471.12;
30.10.2025;SXGBNAR;470.54;
31.10.2025;SXGBNAR;472.34;
03.11.2025;SXGBNAR;473.69;
04.11.2025;SXGBNAR;469.87;
05.11.2025;SXGBNAR;470.90;
06.11.2025;SXGBNAR;465.24;
07.11.2025;SXGBNAR;464.24;
10.11.2025;SXGBNAR;471.34;
11.11.2025;SXGBNAR;471.33;
12.11.2025;SXGBNAR;472.79;
13.11.2025;SXGBNAR;465.32;
14.11.2025;SXGBNAR;464.56;
17.11.2025;SXGBNAR;461.07;
18.11.2025;SXGBNAR;456.48;
19.11.2025;SXGBNAR;458.28;
20.11.2025;SXGBNAR;454.75;
21.11.2025;SXGBNAR;457.43;
24.11.2025;SXGBNAR;461.30;
25.11.2025;SXGBNAR;464.39;
26.11.2025;SXGBNAR;467.86;
27.11.2025;SXGBNAR;468.03;
28.11.2025;SXGBNAR;469.79;
01.12.2025;SXGBNAR;466.83;
02.12.2025;SXGBNAR;468.54;
03.12.2025;SXGBNAR;468.11;
04.12.2025;SXGBNAR;469.46;
05.12.2025;SXGBNAR;470.66;
08.12.2025;SXGBNAR;470.62;
09.12.2025;SXGBNAR;469.72;
10.12.2025;SXGBNAR;471.94;
11.12.2025;SXGBNAR;469.48;
12.12.2025;SXGBNAR;466.86;