Date;Symbol;Indexvalue;
15.09.2025;SXGBNCAR;456.09;
16.09.2025;SXGBNCAR;452.57;
17.09.2025;SXGBNCAR;452.18;
18.09.2025;SXGBNCAR;456.75;
19.09.2025;SXGBNCAR;458.22;
22.09.2025;SXGBNCAR;459.30;
23.09.2025;SXGBNCAR;457.14;
24.09.2025;SXGBNCAR;457.36;
25.09.2025;SXGBNCAR;457.06;
26.09.2025;SXGBNCAR;458.47;
29.09.2025;SXGBNCAR;458.67;
30.09.2025;SXGBNCAR;459.85;
01.10.2025;SXGBNCAR;461.84;
02.10.2025;SXGBNCAR;464.10;
03.10.2025;SXGBNCAR;464.28;
06.10.2025;SXGBNCAR;466.59;
07.10.2025;SXGBNCAR;466.74;
08.10.2025;SXGBNCAR;470.62;
09.10.2025;SXGBNCAR;471.12;
10.10.2025;SXGBNCAR;460.90;
13.10.2025;SXGBNCAR;466.40;
14.10.2025;SXGBNCAR;463.87;
15.10.2025;SXGBNCAR;465.86;
16.10.2025;SXGBNCAR;463.09;
17.10.2025;SXGBNCAR;463.45;
20.10.2025;SXGBNCAR;469.46;
21.10.2025;SXGBNCAR;471.36;
22.10.2025;SXGBNCAR;468.86;
23.10.2025;SXGBNCAR;470.95;
24.10.2025;SXGBNCAR;473.41;
27.10.2025;SXGBNCAR;478.03;
28.10.2025;SXGBNCAR;477.39;
29.10.2025;SXGBNCAR;477.23;
30.10.2025;SXGBNCAR;476.50;
31.10.2025;SXGBNCAR;478.31;
03.11.2025;SXGBNCAR;479.72;
04.11.2025;SXGBNCAR;475.87;
05.11.2025;SXGBNCAR;476.81;
06.11.2025;SXGBNCAR;471.12;
07.11.2025;SXGBNCAR;469.98;
10.11.2025;SXGBNCAR;477.15;
11.11.2025;SXGBNCAR;477.09;
12.11.2025;SXGBNCAR;478.35;
13.11.2025;SXGBNCAR;470.93;
14.11.2025;SXGBNCAR;470.00;
17.11.2025;SXGBNCAR;466.45;
18.11.2025;SXGBNCAR;461.56;
19.11.2025;SXGBNCAR;463.30;
20.11.2025;SXGBNCAR;459.97;
21.11.2025;SXGBNCAR;462.49;
24.11.2025;SXGBNCAR;466.42;
25.11.2025;SXGBNCAR;469.45;
26.11.2025;SXGBNCAR;472.98;
27.11.2025;SXGBNCAR;473.16;
28.11.2025;SXGBNCAR;474.80;
01.12.2025;SXGBNCAR;471.84;
02.12.2025;SXGBNCAR;473.71;
03.12.2025;SXGBNCAR;473.27;
04.12.2025;SXGBNCAR;474.56;
05.12.2025;SXGBNCAR;475.80;
08.12.2025;SXGBNCAR;475.76;
09.12.2025;SXGBNCAR;474.80;
10.12.2025;SXGBNCAR;477.00;
11.12.2025;SXGBNCAR;474.39;
12.12.2025;SXGBNCAR;471.84;