Date;Symbol;Indexvalue;
15.09.2025;SXGBNCGD;345.34;
16.09.2025;SXGBNCGD;342.37;
17.09.2025;SXGBNCGD;341.67;
18.09.2025;SXGBNCGD;345.36;
19.09.2025;SXGBNCGD;347.31;
22.09.2025;SXGBNCGD;347.85;
23.09.2025;SXGBNCGD;346.61;
24.09.2025;SXGBNCGD;346.00;
25.09.2025;SXGBNCGD;346.39;
26.09.2025;SXGBNCGD;347.09;
29.09.2025;SXGBNCGD;347.93;
30.09.2025;SXGBNCGD;348.57;
01.10.2025;SXGBNCGD;350.49;
02.10.2025;SXGBNCGD;351.70;
03.10.2025;SXGBNCGD;351.33;
06.10.2025;SXGBNCGD;352.38;
07.10.2025;SXGBNCGD;352.11;
08.10.2025;SXGBNCGD;354.80;
09.10.2025;SXGBNCGD;355.65;
10.10.2025;SXGBNCGD;347.98;
13.10.2025;SXGBNCGD;351.83;
14.10.2025;SXGBNCGD;349.60;
15.10.2025;SXGBNCGD;350.60;
16.10.2025;SXGBNCGD;348.38;
17.10.2025;SXGBNCGD;347.11;
20.10.2025;SXGBNCGD;350.48;
21.10.2025;SXGBNCGD;352.44;
22.10.2025;SXGBNCGD;350.86;
23.10.2025;SXGBNCGD;352.44;
24.10.2025;SXGBNCGD;354.56;
27.10.2025;SXGBNCGD;358.86;
28.10.2025;SXGBNCGD;357.53;
29.10.2025;SXGBNCGD;358.94;
30.10.2025;SXGBNCGD;358.14;
31.10.2025;SXGBNCGD;359.20;
03.11.2025;SXGBNCGD;361.88;
04.11.2025;SXGBNCGD;358.57;
05.11.2025;SXGBNCGD;359.86;
06.11.2025;SXGBNCGD;355.57;
07.11.2025;SXGBNCGD;354.74;
10.11.2025;SXGBNCGD;360.16;
11.11.2025;SXGBNCGD;358.46;
12.11.2025;SXGBNCGD;358.30;
13.11.2025;SXGBNCGD;352.03;
14.11.2025;SXGBNCGD;350.95;
17.11.2025;SXGBNCGD;348.79;
18.11.2025;SXGBNCGD;346.10;
19.11.2025;SXGBNCGD;349.04;
20.11.2025;SXGBNCGD;346.65;
21.11.2025;SXGBNCGD;348.73;
24.11.2025;SXGBNCGD;352.21;
25.11.2025;SXGBNCGD;355.60;
26.11.2025;SXGBNCGD;358.19;
27.11.2025;SXGBNCGD;358.30;
28.11.2025;SXGBNCGD;358.97;
01.12.2025;SXGBNCGD;357.13;
02.12.2025;SXGBNCGD;358.74;
03.12.2025;SXGBNCGD;358.40;
04.12.2025;SXGBNCGD;359.97;
05.12.2025;SXGBNCGD;361.62;
08.12.2025;SXGBNCGD;362.50;
09.12.2025;SXGBNCGD;361.55;
10.12.2025;SXGBNCGD;361.67;
11.12.2025;SXGBNCGD;359.15;
12.12.2025;SXGBNCGD;357.72;