Date;Symbol;Indexvalue;
15.09.2025;SXGBNCGR;476.09;
16.09.2025;SXGBNCGR;472.45;
17.09.2025;SXGBNCGR;472.04;
18.09.2025;SXGBNCGR;476.83;
19.09.2025;SXGBNCGR;478.55;
22.09.2025;SXGBNCGR;479.66;
23.09.2025;SXGBNCGR;477.38;
24.09.2025;SXGBNCGR;477.65;
25.09.2025;SXGBNCGR;477.51;
26.09.2025;SXGBNCGR;478.91;
29.09.2025;SXGBNCGR;479.16;
30.09.2025;SXGBNCGR;480.34;
01.10.2025;SXGBNCGR;482.26;
02.10.2025;SXGBNCGR;484.55;
03.10.2025;SXGBNCGR;484.77;
06.10.2025;SXGBNCGR;487.13;
07.10.2025;SXGBNCGR;487.30;
08.10.2025;SXGBNCGR;491.29;
09.10.2025;SXGBNCGR;491.75;
10.10.2025;SXGBNCGR;481.18;
13.10.2025;SXGBNCGR;486.84;
14.10.2025;SXGBNCGR;484.43;
15.10.2025;SXGBNCGR;486.50;
16.10.2025;SXGBNCGR;483.36;
17.10.2025;SXGBNCGR;483.58;
20.10.2025;SXGBNCGR;489.89;
21.10.2025;SXGBNCGR;491.72;
22.10.2025;SXGBNCGR;489.22;
23.10.2025;SXGBNCGR;491.48;
24.10.2025;SXGBNCGR;494.01;
27.10.2025;SXGBNCGR;498.84;
28.10.2025;SXGBNCGR;498.36;
29.10.2025;SXGBNCGR;498.14;
30.10.2025;SXGBNCGR;497.46;
31.10.2025;SXGBNCGR;499.42;
03.11.2025;SXGBNCGR;500.91;
04.11.2025;SXGBNCGR;496.72;
05.11.2025;SXGBNCGR;497.81;
06.11.2025;SXGBNCGR;491.82;
07.11.2025;SXGBNCGR;490.71;
10.11.2025;SXGBNCGR;498.26;
11.11.2025;SXGBNCGR;497.97;
12.11.2025;SXGBNCGR;499.42;
13.11.2025;SXGBNCGR;491.47;
14.11.2025;SXGBNCGR;490.67;
17.11.2025;SXGBNCGR;486.99;
18.11.2025;SXGBNCGR;482.09;
19.11.2025;SXGBNCGR;483.99;
20.11.2025;SXGBNCGR;480.36;
21.11.2025;SXGBNCGR;483.01;
24.11.2025;SXGBNCGR;487.23;
25.11.2025;SXGBNCGR;490.42;
26.11.2025;SXGBNCGR;494.18;
27.11.2025;SXGBNCGR;494.38;
28.11.2025;SXGBNCGR;496.24;
01.12.2025;SXGBNCGR;493.06;
02.12.2025;SXGBNCGR;494.91;
03.12.2025;SXGBNCGR;494.49;
04.12.2025;SXGBNCGR;495.97;
05.12.2025;SXGBNCGR;497.31;
08.12.2025;SXGBNCGR;497.25;
09.12.2025;SXGBNCGR;496.32;
10.12.2025;SXGBNCGR;498.60;
11.12.2025;SXGBNCGR;495.97;
12.12.2025;SXGBNCGR;493.29;