Date;Symbol;Indexvalue;
15.09.2025;SXGBNCGV;408.31;
16.09.2025;SXGBNCGV;408.43;
17.09.2025;SXGBNCGV;408.00;
18.09.2025;SXGBNCGV;409.57;
19.09.2025;SXGBNCGV;410.41;
22.09.2025;SXGBNCGV;411.86;
23.09.2025;SXGBNCGV;410.73;
24.09.2025;SXGBNCGV;409.14;
25.09.2025;SXGBNCGV;406.68;
26.09.2025;SXGBNCGV;408.42;
29.09.2025;SXGBNCGV;409.96;
30.09.2025;SXGBNCGV;411.67;
01.10.2025;SXGBNCGV;413.14;
02.10.2025;SXGBNCGV;413.99;
03.10.2025;SXGBNCGV;415.13;
06.10.2025;SXGBNCGV;416.30;
07.10.2025;SXGBNCGV;414.58;
08.10.2025;SXGBNCGV;416.44;
09.10.2025;SXGBNCGV;415.40;
10.10.2025;SXGBNCGV;406.42;
13.10.2025;SXGBNCGV;410.53;
14.10.2025;SXGBNCGV;409.68;
15.10.2025;SXGBNCGV;412.48;
16.10.2025;SXGBNCGV;411.69;
17.10.2025;SXGBNCGV;411.54;
20.10.2025;SXGBNCGV;416.43;
21.10.2025;SXGBNCGV;416.20;
22.10.2025;SXGBNCGV;414.34;
23.10.2025;SXGBNCGV;416.34;
24.10.2025;SXGBNCGV;418.92;
27.10.2025;SXGBNCGV;423.36;
28.10.2025;SXGBNCGV;423.79;
29.10.2025;SXGBNCGV;423.80;
30.10.2025;SXGBNCGV;419.60;
31.10.2025;SXGBNCGV;420.45;
03.11.2025;SXGBNCGV;421.06;
04.11.2025;SXGBNCGV;416.37;
05.11.2025;SXGBNCGV;416.81;
06.11.2025;SXGBNCGV;413.96;
07.11.2025;SXGBNCGV;414.21;
10.11.2025;SXGBNCGV;419.63;
11.11.2025;SXGBNCGV;421.15;
12.11.2025;SXGBNCGV;422.37;
13.11.2025;SXGBNCGV;417.25;
14.11.2025;SXGBNCGV;415.62;
17.11.2025;SXGBNCGV;411.98;
18.11.2025;SXGBNCGV;407.26;
19.11.2025;SXGBNCGV;407.63;
20.11.2025;SXGBNCGV;403.84;
21.11.2025;SXGBNCGV;405.20;
24.11.2025;SXGBNCGV;409.74;
25.11.2025;SXGBNCGV;413.60;
26.11.2025;SXGBNCGV;417.76;
27.11.2025;SXGBNCGV;418.09;
28.11.2025;SXGBNCGV;420.06;
01.12.2025;SXGBNCGV;418.25;
02.12.2025;SXGBNCGV;418.98;
03.12.2025;SXGBNCGV;420.61;
04.12.2025;SXGBNCGV;422.30;
05.12.2025;SXGBNCGV;422.51;
08.12.2025;SXGBNCGV;421.63;
09.12.2025;SXGBNCGV;420.99;
10.12.2025;SXGBNCGV;423.40;
11.12.2025;SXGBNCGV;425.32;
12.12.2025;SXGBNCGV;422.36;