Date;Symbol;Indexvalue;
15.09.2025;SXGBNCHR;442.53;
16.09.2025;SXGBNCHR;439.14;
17.09.2025;SXGBNCHR;438.76;
18.09.2025;SXGBNCHR;443.21;
19.09.2025;SXGBNCHR;444.80;
22.09.2025;SXGBNCHR;445.83;
23.09.2025;SXGBNCHR;443.70;
24.09.2025;SXGBNCHR;443.95;
25.09.2025;SXGBNCHR;443.83;
26.09.2025;SXGBNCHR;445.12;
29.09.2025;SXGBNCHR;445.31;
30.09.2025;SXGBNCHR;446.40;
01.10.2025;SXGBNCHR;448.18;
02.10.2025;SXGBNCHR;450.30;
03.10.2025;SXGBNCHR;450.49;
06.10.2025;SXGBNCHR;452.68;
07.10.2025;SXGBNCHR;452.83;
08.10.2025;SXGBNCHR;456.55;
09.10.2025;SXGBNCHR;456.96;
10.10.2025;SXGBNCHR;447.13;
13.10.2025;SXGBNCHR;452.39;
14.10.2025;SXGBNCHR;450.15;
15.10.2025;SXGBNCHR;452.06;
16.10.2025;SXGBNCHR;449.15;
17.10.2025;SXGBNCHR;449.35;
20.10.2025;SXGBNCHR;455.21;
21.10.2025;SXGBNCHR;456.91;
22.10.2025;SXGBNCHR;454.59;
23.10.2025;SXGBNCHR;456.68;
24.10.2025;SXGBNCHR;459.03;
27.10.2025;SXGBNCHR;463.51;
28.10.2025;SXGBNCHR;463.07;
29.10.2025;SXGBNCHR;462.86;
30.10.2025;SXGBNCHR;462.23;
31.10.2025;SXGBNCHR;464.04;
03.11.2025;SXGBNCHR;465.41;
04.11.2025;SXGBNCHR;461.53;
05.11.2025;SXGBNCHR;462.53;
06.11.2025;SXGBNCHR;456.97;
07.11.2025;SXGBNCHR;455.92;
10.11.2025;SXGBNCHR;462.92;
11.11.2025;SXGBNCHR;462.65;
12.11.2025;SXGBNCHR;463.99;
13.11.2025;SXGBNCHR;456.60;
14.11.2025;SXGBNCHR;455.84;
17.11.2025;SXGBNCHR;452.42;
18.11.2025;SXGBNCHR;447.85;
19.11.2025;SXGBNCHR;449.62;
20.11.2025;SXGBNCHR;446.23;
21.11.2025;SXGBNCHR;448.69;
24.11.2025;SXGBNCHR;452.59;
25.11.2025;SXGBNCHR;455.55;
26.11.2025;SXGBNCHR;459.04;
27.11.2025;SXGBNCHR;459.22;
28.11.2025;SXGBNCHR;460.94;
01.12.2025;SXGBNCHR;457.97;
02.12.2025;SXGBNCHR;459.69;
03.12.2025;SXGBNCHR;459.30;
04.12.2025;SXGBNCHR;460.66;
05.12.2025;SXGBNCHR;461.89;
08.12.2025;SXGBNCHR;461.82;
09.12.2025;SXGBNCHR;460.96;
10.12.2025;SXGBNCHR;463.08;
11.12.2025;SXGBNCHR;460.63;
12.12.2025;SXGBNCHR;458.14;