Date;Symbol;Indexvalue;
15.09.2025;SXGBNFR;451.05;
16.09.2025;SXGBNFR;447.60;
17.09.2025;SXGBNFR;447.25;
18.09.2025;SXGBNFR;451.75;
19.09.2025;SXGBNFR;453.40;
22.09.2025;SXGBNFR;454.50;
23.09.2025;SXGBNFR;452.25;
24.09.2025;SXGBNFR;452.50;
25.09.2025;SXGBNFR;452.31;
26.09.2025;SXGBNFR;453.55;
29.09.2025;SXGBNFR;453.77;
30.09.2025;SXGBNFR;454.94;
01.10.2025;SXGBNFR;456.79;
02.10.2025;SXGBNFR;458.93;
03.10.2025;SXGBNFR;459.16;
06.10.2025;SXGBNFR;461.63;
07.10.2025;SXGBNFR;461.77;
08.10.2025;SXGBNFR;465.56;
09.10.2025;SXGBNFR;465.96;
10.10.2025;SXGBNFR;455.96;
13.10.2025;SXGBNFR;461.35;
14.10.2025;SXGBNFR;459.03;
15.10.2025;SXGBNFR;460.86;
16.10.2025;SXGBNFR;457.84;
17.10.2025;SXGBNFR;458.06;
20.10.2025;SXGBNFR;464.05;
21.10.2025;SXGBNFR;465.70;
22.10.2025;SXGBNFR;463.37;
23.10.2025;SXGBNFR;465.45;
24.10.2025;SXGBNFR;467.87;
27.10.2025;SXGBNFR;472.39;
28.10.2025;SXGBNFR;471.88;
29.10.2025;SXGBNFR;471.63;
30.10.2025;SXGBNFR;471.05;
31.10.2025;SXGBNFR;472.91;
03.11.2025;SXGBNFR;474.30;
04.11.2025;SXGBNFR;470.42;
05.11.2025;SXGBNFR;471.46;
06.11.2025;SXGBNFR;465.87;
07.11.2025;SXGBNFR;464.81;
10.11.2025;SXGBNFR;471.95;
11.11.2025;SXGBNFR;471.76;
12.11.2025;SXGBNFR;473.11;
13.11.2025;SXGBNFR;465.53;
14.11.2025;SXGBNFR;464.76;
17.11.2025;SXGBNFR;461.27;
18.11.2025;SXGBNFR;456.68;
19.11.2025;SXGBNFR;458.50;
20.11.2025;SXGBNFR;455.01;
21.11.2025;SXGBNFR;457.57;
24.11.2025;SXGBNFR;461.61;
25.11.2025;SXGBNFR;464.61;
26.11.2025;SXGBNFR;468.12;
27.11.2025;SXGBNFR;468.31;
28.11.2025;SXGBNFR;470.07;
01.12.2025;SXGBNFR;467.06;
02.12.2025;SXGBNFR;468.86;
03.12.2025;SXGBNFR;468.43;
04.12.2025;SXGBNFR;469.80;
05.12.2025;SXGBNFR;471.08;
08.12.2025;SXGBNFR;471.03;
09.12.2025;SXGBNFR;470.19;
10.12.2025;SXGBNFR;472.44;
11.12.2025;SXGBNFR;469.84;
12.12.2025;SXGBNFR;467.30;