Date;Symbol;Indexvalue;
15.09.2025;SXGBNGGV;424.44;
16.09.2025;SXGBNGGV;424.60;
17.09.2025;SXGBNGGV;424.13;
18.09.2025;SXGBNGGV;425.83;
19.09.2025;SXGBNGGV;426.83;
22.09.2025;SXGBNGGV;428.35;
23.09.2025;SXGBNGGV;427.13;
24.09.2025;SXGBNGGV;425.38;
25.09.2025;SXGBNGGV;422.82;
26.09.2025;SXGBNGGV;424.53;
29.09.2025;SXGBNGGV;426.18;
30.09.2025;SXGBNGGV;427.94;
01.10.2025;SXGBNGGV;429.42;
02.10.2025;SXGBNGGV;430.47;
03.10.2025;SXGBNGGV;431.60;
06.10.2025;SXGBNGGV;432.88;
07.10.2025;SXGBNGGV;431.07;
08.10.2025;SXGBNGGV;433.01;
09.10.2025;SXGBNGGV;432.00;
10.10.2025;SXGBNGGV;422.60;
13.10.2025;SXGBNGGV;426.88;
14.10.2025;SXGBNGGV;426.00;
15.10.2025;SXGBNGGV;429.02;
16.10.2025;SXGBNGGV;428.22;
17.10.2025;SXGBNGGV;428.22;
20.10.2025;SXGBNGGV;433.30;
21.10.2025;SXGBNGGV;433.00;
22.10.2025;SXGBNGGV;430.91;
23.10.2025;SXGBNGGV;432.94;
24.10.2025;SXGBNGGV;435.60;
27.10.2025;SXGBNGGV;440.18;
28.10.2025;SXGBNGGV;440.57;
29.10.2025;SXGBNGGV;440.49;
30.10.2025;SXGBNGGV;436.10;
31.10.2025;SXGBNGGV;437.02;
03.11.2025;SXGBNGGV;437.63;
04.11.2025;SXGBNGGV;432.79;
05.11.2025;SXGBNGGV;433.18;
06.11.2025;SXGBNGGV;430.15;
07.11.2025;SXGBNGGV;430.44;
10.11.2025;SXGBNGGV;436.10;
11.11.2025;SXGBNGGV;437.75;
12.11.2025;SXGBNGGV;439.17;
13.11.2025;SXGBNGGV;433.84;
14.11.2025;SXGBNGGV;432.27;
17.11.2025;SXGBNGGV;428.36;
18.11.2025;SXGBNGGV;423.48;
19.11.2025;SXGBNGGV;423.99;
20.11.2025;SXGBNGGV;419.94;
21.11.2025;SXGBNGGV;421.39;
24.11.2025;SXGBNGGV;426.19;
25.11.2025;SXGBNGGV;430.14;
26.11.2025;SXGBNGGV;434.41;
27.11.2025;SXGBNGGV;434.73;
28.11.2025;SXGBNGGV;436.79;
01.12.2025;SXGBNGGV;434.93;
02.12.2025;SXGBNGGV;435.75;
03.12.2025;SXGBNGGV;437.36;
04.12.2025;SXGBNGGV;439.08;
05.12.2025;SXGBNGGV;439.40;
08.12.2025;SXGBNGGV;438.53;
09.12.2025;SXGBNGGV;437.85;
10.12.2025;SXGBNGGV;440.40;
11.12.2025;SXGBNGGV;442.32;
12.12.2025;SXGBNGGV;439.33;