Date;Symbol;Indexvalue;
15.09.2025;SXGBNGR;457.36;
16.09.2025;SXGBNGR;453.90;
17.09.2025;SXGBNGR;453.46;
18.09.2025;SXGBNGR;458.15;
19.09.2025;SXGBNGR;459.92;
22.09.2025;SXGBNGR;461.00;
23.09.2025;SXGBNGR;458.75;
24.09.2025;SXGBNGR;458.92;
25.09.2025;SXGBNGR;458.77;
26.09.2025;SXGBNGR;460.00;
29.09.2025;SXGBNGR;460.25;
30.09.2025;SXGBNGR;461.36;
01.10.2025;SXGBNGR;463.14;
02.10.2025;SXGBNGR;465.52;
03.10.2025;SXGBNGR;465.66;
06.10.2025;SXGBNGR;467.99;
07.10.2025;SXGBNGR;468.13;
08.10.2025;SXGBNGR;471.97;
09.10.2025;SXGBNGR;472.47;
10.10.2025;SXGBNGR;462.24;
13.10.2025;SXGBNGR;467.69;
14.10.2025;SXGBNGR;465.37;
15.10.2025;SXGBNGR;467.47;
16.10.2025;SXGBNGR;464.49;
17.10.2025;SXGBNGR;464.86;
20.10.2025;SXGBNGR;470.91;
21.10.2025;SXGBNGR;472.60;
22.10.2025;SXGBNGR;470.03;
23.10.2025;SXGBNGR;472.14;
24.10.2025;SXGBNGR;474.54;
27.10.2025;SXGBNGR;479.15;
28.10.2025;SXGBNGR;478.62;
29.10.2025;SXGBNGR;478.30;
30.10.2025;SXGBNGR;477.62;
31.10.2025;SXGBNGR;479.54;
03.11.2025;SXGBNGR;480.93;
04.11.2025;SXGBNGR;476.96;
05.11.2025;SXGBNGR;477.92;
06.11.2025;SXGBNGR;472.09;
07.11.2025;SXGBNGR;471.05;
10.11.2025;SXGBNGR;478.31;
11.11.2025;SXGBNGR;478.10;
12.11.2025;SXGBNGR;479.66;
13.11.2025;SXGBNGR;472.02;
14.11.2025;SXGBNGR;471.36;
17.11.2025;SXGBNGR;467.69;
18.11.2025;SXGBNGR;463.00;
19.11.2025;SXGBNGR;464.95;
20.11.2025;SXGBNGR;461.34;
21.11.2025;SXGBNGR;463.90;
24.11.2025;SXGBNGR;468.04;
25.11.2025;SXGBNGR;471.02;
26.11.2025;SXGBNGR;474.56;
27.11.2025;SXGBNGR;474.73;
28.11.2025;SXGBNGR;476.52;
01.12.2025;SXGBNGR;473.47;
02.12.2025;SXGBNGR;475.32;
03.12.2025;SXGBNGR;474.82;
04.12.2025;SXGBNGR;476.19;
05.12.2025;SXGBNGR;477.56;
08.12.2025;SXGBNGR;477.56;
09.12.2025;SXGBNGR;476.65;
10.12.2025;SXGBNGR;478.88;
11.12.2025;SXGBNGR;476.26;
12.12.2025;SXGBNGR;473.79;