Date;Symbol;Indexvalue;
15.09.2025;SXGBNGV;392.25;
16.09.2025;SXGBNGV;392.39;
17.09.2025;SXGBNGV;391.95;
18.09.2025;SXGBNGV;393.52;
19.09.2025;SXGBNGV;394.44;
22.09.2025;SXGBNGV;395.84;
23.09.2025;SXGBNGV;394.71;
24.09.2025;SXGBNGV;393.10;
25.09.2025;SXGBNGV;390.73;
26.09.2025;SXGBNGV;392.30;
29.09.2025;SXGBNGV;393.78;
30.09.2025;SXGBNGV;395.40;
01.10.2025;SXGBNGV;396.76;
02.10.2025;SXGBNGV;397.73;
03.10.2025;SXGBNGV;398.76;
06.10.2025;SXGBNGV;399.94;
07.10.2025;SXGBNGV;398.27;
08.10.2025;SXGBNGV;400.06;
09.10.2025;SXGBNGV;399.12;
10.10.2025;SXGBNGV;390.43;
13.10.2025;SXGBNGV;394.38;
14.10.2025;SXGBNGV;393.56;
15.10.2025;SXGBNGV;396.35;
16.10.2025;SXGBNGV;395.61;
17.10.2025;SXGBNGV;395.61;
20.10.2025;SXGBNGV;400.30;
21.10.2025;SXGBNGV;400.02;
22.10.2025;SXGBNGV;398.09;
23.10.2025;SXGBNGV;399.96;
24.10.2025;SXGBNGV;402.41;
27.10.2025;SXGBNGV;406.65;
28.10.2025;SXGBNGV;407.00;
29.10.2025;SXGBNGV;406.92;
30.10.2025;SXGBNGV;402.87;
31.10.2025;SXGBNGV;403.71;
03.11.2025;SXGBNGV;404.27;
04.11.2025;SXGBNGV;399.80;
05.11.2025;SXGBNGV;400.15;
06.11.2025;SXGBNGV;397.36;
07.11.2025;SXGBNGV;397.61;
10.11.2025;SXGBNGV;402.83;
11.11.2025;SXGBNGV;404.35;
12.11.2025;SXGBNGV;405.66;
13.11.2025;SXGBNGV;400.73;
14.11.2025;SXGBNGV;399.26;
17.11.2025;SXGBNGV;395.64;
18.11.2025;SXGBNGV;391.14;
19.11.2025;SXGBNGV;391.60;
20.11.2025;SXGBNGV;387.85;
21.11.2025;SXGBNGV;389.18;
24.11.2025;SXGBNGV;393.61;
25.11.2025;SXGBNGV;397.25;
26.11.2025;SXGBNGV;401.18;
27.11.2025;SXGBNGV;401.48;
28.11.2025;SXGBNGV;403.38;
01.12.2025;SXGBNGV;401.64;
02.12.2025;SXGBNGV;402.39;
03.12.2025;SXGBNGV;403.88;
04.12.2025;SXGBNGV;405.46;
05.12.2025;SXGBNGV;405.74;
08.12.2025;SXGBNGV;404.93;
09.12.2025;SXGBNGV;404.30;
10.12.2025;SXGBNGV;406.65;
11.12.2025;SXGBNGV;408.42;
12.12.2025;SXGBNGV;405.66;