Date;Symbol;Indexvalue;
15.09.2025;SXGBNJGV;429.23;
16.09.2025;SXGBNJGV;429.11;
17.09.2025;SXGBNJGV;428.79;
18.09.2025;SXGBNJGV;430.66;
19.09.2025;SXGBNJGV;431.67;
22.09.2025;SXGBNJGV;433.14;
23.09.2025;SXGBNJGV;431.88;
24.09.2025;SXGBNJGV;430.13;
25.09.2025;SXGBNJGV;427.34;
26.09.2025;SXGBNJGV;429.28;
29.09.2025;SXGBNJGV;431.10;
30.09.2025;SXGBNJGV;432.83;
01.10.2025;SXGBNJGV;434.74;
02.10.2025;SXGBNJGV;435.84;
03.10.2025;SXGBNJGV;436.83;
06.10.2025;SXGBNJGV;437.75;
07.10.2025;SXGBNJGV;436.01;
08.10.2025;SXGBNJGV;438.28;
09.10.2025;SXGBNJGV;436.98;
10.10.2025;SXGBNJGV;427.43;
13.10.2025;SXGBNJGV;431.91;
14.10.2025;SXGBNJGV;431.41;
15.10.2025;SXGBNJGV;434.09;
16.10.2025;SXGBNJGV;433.08;
17.10.2025;SXGBNJGV;433.12;
20.10.2025;SXGBNJGV;437.84;
21.10.2025;SXGBNJGV;437.75;
22.10.2025;SXGBNJGV;435.58;
23.10.2025;SXGBNJGV;438.00;
24.10.2025;SXGBNJGV;440.72;
27.10.2025;SXGBNJGV;445.11;
28.10.2025;SXGBNJGV;445.63;
29.10.2025;SXGBNJGV;445.58;
30.10.2025;SXGBNJGV;441.14;
31.10.2025;SXGBNJGV;441.73;
03.11.2025;SXGBNJGV;442.36;
04.11.2025;SXGBNJGV;437.32;
05.11.2025;SXGBNJGV;438.31;
06.11.2025;SXGBNJGV;434.60;
07.11.2025;SXGBNJGV;435.02;
10.11.2025;SXGBNJGV;441.04;
11.11.2025;SXGBNJGV;442.90;
12.11.2025;SXGBNJGV;444.17;
13.11.2025;SXGBNJGV;438.32;
14.11.2025;SXGBNJGV;436.70;
17.11.2025;SXGBNJGV;432.89;
18.11.2025;SXGBNJGV;428.41;
19.11.2025;SXGBNJGV;429.03;
20.11.2025;SXGBNJGV;424.64;
21.11.2025;SXGBNJGV;426.02;
24.11.2025;SXGBNJGV;431.05;
25.11.2025;SXGBNJGV;435.31;
26.11.2025;SXGBNJGV;439.46;
27.11.2025;SXGBNJGV;439.72;
28.11.2025;SXGBNJGV;441.80;
01.12.2025;SXGBNJGV;440.01;
02.12.2025;SXGBNJGV;440.89;
03.12.2025;SXGBNJGV;442.63;
04.12.2025;SXGBNJGV;443.86;
05.12.2025;SXGBNJGV;444.49;
08.12.2025;SXGBNJGV;443.45;
09.12.2025;SXGBNJGV;442.88;
10.12.2025;SXGBNJGV;445.46;
11.12.2025;SXGBNJGV;447.69;
12.12.2025;SXGBNJGV;443.99;