Date;Symbol;Indexvalue;
15.09.2025;SXGBNJL;304.58;
16.09.2025;SXGBNJL;304.47;
17.09.2025;SXGBNJL;304.23;
18.09.2025;SXGBNJL;305.55;
19.09.2025;SXGBNJL;306.26;
22.09.2025;SXGBNJL;307.28;
23.09.2025;SXGBNJL;306.39;
24.09.2025;SXGBNJL;305.14;
25.09.2025;SXGBNJL;303.16;
26.09.2025;SXGBNJL;304.51;
29.09.2025;SXGBNJL;305.78;
30.09.2025;SXGBNJL;306.98;
01.10.2025;SXGBNJL;308.32;
02.10.2025;SXGBNJL;309.08;
03.10.2025;SXGBNJL;309.76;
06.10.2025;SXGBNJL;310.40;
07.10.2025;SXGBNJL;309.16;
08.10.2025;SXGBNJL;310.77;
09.10.2025;SXGBNJL;309.83;
10.10.2025;SXGBNJL;303.03;
13.10.2025;SXGBNJL;306.20;
14.10.2025;SXGBNJL;305.84;
15.10.2025;SXGBNJL;307.73;
16.10.2025;SXGBNJL;307.00;
17.10.2025;SXGBNJL;307.02;
20.10.2025;SXGBNJL;310.37;
21.10.2025;SXGBNJL;310.30;
22.10.2025;SXGBNJL;308.76;
23.10.2025;SXGBNJL;310.47;
24.10.2025;SXGBNJL;312.38;
27.10.2025;SXGBNJL;315.48;
28.10.2025;SXGBNJL;315.84;
29.10.2025;SXGBNJL;315.81;
30.10.2025;SXGBNJL;312.64;
31.10.2025;SXGBNJL;313.04;
03.11.2025;SXGBNJL;313.48;
04.11.2025;SXGBNJL;309.90;
05.11.2025;SXGBNJL;310.59;
06.11.2025;SXGBNJL;307.94;
07.11.2025;SXGBNJL;308.21;
10.11.2025;SXGBNJL;312.44;
11.11.2025;SXGBNJL;313.75;
12.11.2025;SXGBNJL;314.64;
13.11.2025;SXGBNJL;310.46;
14.11.2025;SXGBNJL;309.26;
17.11.2025;SXGBNJL;306.54;
18.11.2025;SXGBNJL;303.35;
19.11.2025;SXGBNJL;303.78;
20.11.2025;SXGBNJL;300.64;
21.11.2025;SXGBNJL;301.60;
24.11.2025;SXGBNJL;305.12;
25.11.2025;SXGBNJL;308.12;
26.11.2025;SXGBNJL;311.05;
27.11.2025;SXGBNJL;311.23;
28.11.2025;SXGBNJL;312.69;
01.12.2025;SXGBNJL;311.38;
02.12.2025;SXGBNJL;311.99;
03.12.2025;SXGBNJL;313.19;
04.12.2025;SXGBNJL;314.04;
05.12.2025;SXGBNJL;314.45;
08.12.2025;SXGBNJL;313.69;
09.12.2025;SXGBNJL;313.29;
10.12.2025;SXGBNJL;315.10;
11.12.2025;SXGBNJL;316.65;
12.12.2025;SXGBNJL;314.01;