Date;Symbol;Indexvalue;
15.09.2025;SXGBNJP;355.14;
16.09.2025;SXGBNJP;352.20;
17.09.2025;SXGBNJP;351.98;
18.09.2025;SXGBNJP;355.73;
19.09.2025;SXGBNJP;357.10;
22.09.2025;SXGBNJP;357.86;
23.09.2025;SXGBNJP;356.10;
24.09.2025;SXGBNJP;356.24;
25.09.2025;SXGBNJP;355.95;
26.09.2025;SXGBNJP;357.06;
29.09.2025;SXGBNJP;357.40;
30.09.2025;SXGBNJP;358.18;
01.10.2025;SXGBNJP;359.90;
02.10.2025;SXGBNJP;361.76;
03.10.2025;SXGBNJP;361.72;
06.10.2025;SXGBNJP;363.21;
07.10.2025;SXGBNJP;363.39;
08.10.2025;SXGBNJP;366.63;
09.10.2025;SXGBNJP;366.77;
10.10.2025;SXGBNJP;358.76;
13.10.2025;SXGBNJP;363.12;
14.10.2025;SXGBNJP;361.64;
15.10.2025;SXGBNJP;362.95;
16.10.2025;SXGBNJP;360.45;
17.10.2025;SXGBNJP;360.77;
20.10.2025;SXGBNJP;365.12;
21.10.2025;SXGBNJP;366.60;
22.10.2025;SXGBNJP;364.55;
23.10.2025;SXGBNJP;366.50;
24.10.2025;SXGBNJP;368.37;
27.10.2025;SXGBNJP;371.73;
28.10.2025;SXGBNJP;371.42;
29.10.2025;SXGBNJP;371.20;
30.10.2025;SXGBNJP;370.66;
31.10.2025;SXGBNJP;371.84;
03.11.2025;SXGBNJP;372.92;
04.11.2025;SXGBNJP;369.71;
05.11.2025;SXGBNJP;370.95;
06.11.2025;SXGBNJP;365.86;
07.11.2025;SXGBNJP;365.13;
10.11.2025;SXGBNJP;370.98;
11.11.2025;SXGBNJP;370.98;
12.11.2025;SXGBNJP;372.03;
13.11.2025;SXGBNJP;365.68;
14.11.2025;SXGBNJP;365.10;
17.11.2025;SXGBNJP;362.36;
18.11.2025;SXGBNJP;359.09;
19.11.2025;SXGBNJP;360.68;
20.11.2025;SXGBNJP;357.60;
21.11.2025;SXGBNJP;359.51;
24.11.2025;SXGBNJP;362.83;
25.11.2025;SXGBNJP;365.35;
26.11.2025;SXGBNJP;367.95;
27.11.2025;SXGBNJP;368.01;
28.11.2025;SXGBNJP;369.38;
01.12.2025;SXGBNJP;367.07;
02.12.2025;SXGBNJP;368.53;
03.12.2025;SXGBNJP;368.21;
04.12.2025;SXGBNJP;368.82;
05.12.2025;SXGBNJP;370.11;
08.12.2025;SXGBNJP;369.95;
09.12.2025;SXGBNJP;369.35;
10.12.2025;SXGBNJP;371.07;
11.12.2025;SXGBNJP;369.25;
12.12.2025;SXGBNJP;366.75;