Date;Symbol;Indexvalue;
15.09.2025;SXGBNJR;463.39;
16.09.2025;SXGBNJR;459.58;
17.09.2025;SXGBNJR;459.30;
18.09.2025;SXGBNJR;464.21;
19.09.2025;SXGBNJR;466.00;
22.09.2025;SXGBNJR;467.02;
23.09.2025;SXGBNJR;464.72;
24.09.2025;SXGBNJR;464.91;
25.09.2025;SXGBNJR;464.54;
26.09.2025;SXGBNJR;466.01;
29.09.2025;SXGBNJR;466.47;
30.09.2025;SXGBNJR;467.53;
01.10.2025;SXGBNJR;469.79;
02.10.2025;SXGBNJR;472.24;
03.10.2025;SXGBNJR;472.22;
06.10.2025;SXGBNJR;474.17;
07.10.2025;SXGBNJR;474.42;
08.10.2025;SXGBNJR;478.64;
09.10.2025;SXGBNJR;478.85;
10.10.2025;SXGBNJR;468.43;
13.10.2025;SXGBNJR;474.11;
14.10.2025;SXGBNJR;472.19;
15.10.2025;SXGBNJR;473.92;
16.10.2025;SXGBNJR;470.67;
17.10.2025;SXGBNJR;471.09;
20.10.2025;SXGBNJR;476.78;
21.10.2025;SXGBNJR;478.71;
22.10.2025;SXGBNJR;476.05;
23.10.2025;SXGBNJR;478.59;
24.10.2025;SXGBNJR;481.05;
27.10.2025;SXGBNJR;485.45;
28.10.2025;SXGBNJR;485.05;
29.10.2025;SXGBNJR;484.77;
30.10.2025;SXGBNJR;484.08;
31.10.2025;SXGBNJR;485.65;
03.11.2025;SXGBNJR;487.07;
04.11.2025;SXGBNJR;482.89;
05.11.2025;SXGBNJR;484.52;
06.11.2025;SXGBNJR;477.90;
07.11.2025;SXGBNJR;476.98;
10.11.2025;SXGBNJR;484.67;
11.11.2025;SXGBNJR;484.67;
12.11.2025;SXGBNJR;486.06;
13.11.2025;SXGBNJR;477.81;
14.11.2025;SXGBNJR;477.10;
17.11.2025;SXGBNJR;473.55;
18.11.2025;SXGBNJR;469.29;
19.11.2025;SXGBNJR;471.38;
20.11.2025;SXGBNJR;467.40;
21.11.2025;SXGBNJR;469.92;
24.11.2025;SXGBNJR;474.29;
25.11.2025;SXGBNJR;477.61;
26.11.2025;SXGBNJR;481.01;
27.11.2025;SXGBNJR;481.10;
28.11.2025;SXGBNJR;482.92;
01.12.2025;SXGBNJR;479.93;
02.12.2025;SXGBNJR;481.86;
03.12.2025;SXGBNJR;481.47;
04.12.2025;SXGBNJR;482.30;
05.12.2025;SXGBNJR;484.03;
08.12.2025;SXGBNJR;483.84;
09.12.2025;SXGBNJR;483.06;
10.12.2025;SXGBNJR;485.33;
11.12.2025;SXGBNJR;482.98;
12.12.2025;SXGBNJR;479.74;