Date;Symbol;Indexvalue;
15.09.2025;SXGBNJV;397.41;
16.09.2025;SXGBNJV;397.30;
17.09.2025;SXGBNJV;396.99;
18.09.2025;SXGBNJV;398.73;
19.09.2025;SXGBNJV;399.66;
22.09.2025;SXGBNJV;401.01;
23.09.2025;SXGBNJV;399.84;
24.09.2025;SXGBNJV;398.23;
25.09.2025;SXGBNJV;395.64;
26.09.2025;SXGBNJV;397.42;
29.09.2025;SXGBNJV;399.11;
30.09.2025;SXGBNJV;400.69;
01.10.2025;SXGBNJV;402.46;
02.10.2025;SXGBNJV;403.48;
03.10.2025;SXGBNJV;404.38;
06.10.2025;SXGBNJV;405.23;
07.10.2025;SXGBNJV;403.62;
08.10.2025;SXGBNJV;405.72;
09.10.2025;SXGBNJV;404.51;
10.10.2025;SXGBNJV;395.65;
13.10.2025;SXGBNJV;399.80;
14.10.2025;SXGBNJV;399.34;
15.10.2025;SXGBNJV;401.81;
16.10.2025;SXGBNJV;400.88;
17.10.2025;SXGBNJV;400.91;
20.10.2025;SXGBNJV;405.28;
21.10.2025;SXGBNJV;405.19;
22.10.2025;SXGBNJV;403.18;
23.10.2025;SXGBNJV;405.43;
24.10.2025;SXGBNJV;407.93;
27.10.2025;SXGBNJV;412.00;
28.10.2025;SXGBNJV;412.47;
29.10.2025;SXGBNJV;412.43;
30.10.2025;SXGBNJV;408.31;
31.10.2025;SXGBNJV;408.85;
03.11.2025;SXGBNJV;409.43;
04.11.2025;SXGBNJV;404.77;
05.11.2025;SXGBNJV;405.67;
06.11.2025;SXGBNJV;402.25;
07.11.2025;SXGBNJV;402.62;
10.11.2025;SXGBNJV;408.19;
11.11.2025;SXGBNJV;409.90;
12.11.2025;SXGBNJV;411.08;
13.11.2025;SXGBNJV;405.65;
14.11.2025;SXGBNJV;404.13;
17.11.2025;SXGBNJV;400.60;
18.11.2025;SXGBNJV;396.45;
19.11.2025;SXGBNJV;397.02;
20.11.2025;SXGBNJV;392.95;
21.11.2025;SXGBNJV;394.22;
24.11.2025;SXGBNJV;398.86;
25.11.2025;SXGBNJV;402.80;
26.11.2025;SXGBNJV;406.64;
27.11.2025;SXGBNJV;406.87;
28.11.2025;SXGBNJV;408.79;
01.12.2025;SXGBNJV;407.12;
02.12.2025;SXGBNJV;407.93;
03.12.2025;SXGBNJV;409.53;
04.12.2025;SXGBNJV;410.66;
05.12.2025;SXGBNJV;411.23;
08.12.2025;SXGBNJV;410.26;
09.12.2025;SXGBNJV;409.74;
10.12.2025;SXGBNJV;412.12;
11.12.2025;SXGBNJV;414.18;
12.12.2025;SXGBNJV;410.75;