Date;Symbol;Indexvalue;
16.02.2024;SXGBRDGV;472.19;
19.02.2024;SXGBRDGV;472.36;
20.02.2024;SXGBRDGV;470.21;
21.02.2024;SXGBRDGV;469.49;
22.02.2024;SXGBRDGV;478.43;
23.02.2024;SXGBRDGV;478.69;
26.02.2024;SXGBRDGV;477.74;
27.02.2024;SXGBRDGV;478.78;
28.02.2024;SXGBRDGV;477.46;
29.02.2024;SXGBRDGV;479.78;
01.03.2024;SXGBRDGV;484.29;
04.03.2024;SXGBRDGV;484.46;
05.03.2024;SXGBRDGV;480.68;
06.03.2024;SXGBRDGV;483.95;
07.03.2024;SXGBRDGV;489.27;
08.03.2024;SXGBRDGV;487.49;
11.03.2024;SXGBRDGV;485.31;
12.03.2024;SXGBRDGV;489.79;
13.03.2024;SXGBRDGV;488.93;
14.03.2024;SXGBRDGV;486.90;
15.03.2024;SXGBRDGV;484.27;
18.03.2024;SXGBRDGV;486.95;
19.03.2024;SXGBRDGV;488.67;
20.03.2024;SXGBRDGV;491.81;
21.03.2024;SXGBRDGV;495.16;
22.03.2024;SXGBRDGV;494.76;
25.03.2024;SXGBRDGV;493.78;
26.03.2024;SXGBRDGV;492.84;
27.03.2024;SXGBRDGV;495.80;
28.03.2024;SXGBRDGV;495.91;
02.04.2024;SXGBRDGV;491.44;
03.04.2024;SXGBRDGV;492.81;
04.04.2024;SXGBRDGV;489.77;
05.04.2024;SXGBRDGV;491.91;
08.04.2024;SXGBRDGV;492.77;
09.04.2024;SXGBRDGV;493.21;
10.04.2024;SXGBRDGV;488.53;
11.04.2024;SXGBRDGV;490.46;
12.04.2024;SXGBRDGV;484.77;
15.04.2024;SXGBRDGV;479.71;
16.04.2024;SXGBRDGV;476.42;
17.04.2024;SXGBRDGV;473.47;
18.04.2024;SXGBRDGV;473.46;
19.04.2024;SXGBRDGV;469.02;
22.04.2024;SXGBRDGV;472.93;
23.04.2024;SXGBRDGV;479.23;
24.04.2024;SXGBRDGV;479.42;
25.04.2024;SXGBRDGV;477.25;
26.04.2024;SXGBRDGV;480.90;
29.04.2024;SXGBRDGV;483.15;
30.04.2024;SXGBRDGV;477.22;
01.05.2024;SXGBRDGV;475.43;
02.05.2024;SXGBRDGV;479.34;
03.05.2024;SXGBRDGV;485.52;
06.05.2024;SXGBRDGV;490.20;
07.05.2024;SXGBRDGV;491.23;
08.05.2024;SXGBRDGV;490.53;
09.05.2024;SXGBRDGV;492.68;
10.05.2024;SXGBRDGV;494.26;
13.05.2024;SXGBRDGV;494.85;
14.05.2024;SXGBRDGV;497.32;
15.05.2024;SXGBRDGV;503.51;