Date;Symbol;Indexvalue;
08.09.2025;SXGBRDL;382.27;
09.09.2025;SXGBRDL;383.04;
10.09.2025;SXGBRDL;385.16;
11.09.2025;SXGBRDL;387.89;
12.09.2025;SXGBRDL;388.16;
15.09.2025;SXGBRDL;390.12;
16.09.2025;SXGBRDL;389.70;
17.09.2025;SXGBRDL;389.12;
18.09.2025;SXGBRDL;391.07;
19.09.2025;SXGBRDL;392.67;
22.09.2025;SXGBRDL;394.91;
23.09.2025;SXGBRDL;393.65;
24.09.2025;SXGBRDL;392.04;
25.09.2025;SXGBRDL;389.95;
26.09.2025;SXGBRDL;392.12;
29.09.2025;SXGBRDL;393.17;
30.09.2025;SXGBRDL;395.44;
01.10.2025;SXGBRDL;397.22;
02.10.2025;SXGBRDL;397.63;
03.10.2025;SXGBRDL;398.74;
06.10.2025;SXGBRDL;400.29;
07.10.2025;SXGBRDL;398.04;
08.10.2025;SXGBRDL;400.23;
09.10.2025;SXGBRDL;399.02;
10.10.2025;SXGBRDL;389.14;
13.10.2025;SXGBRDL;393.79;
14.10.2025;SXGBRDL;392.23;
15.10.2025;SXGBRDL;394.74;
16.10.2025;SXGBRDL;394.11;
17.10.2025;SXGBRDL;393.84;
20.10.2025;SXGBRDL;398.69;
21.10.2025;SXGBRDL;397.92;
22.10.2025;SXGBRDL;396.15;
23.10.2025;SXGBRDL;398.17;
24.10.2025;SXGBRDL;401.01;
27.10.2025;SXGBRDL;405.72;
28.10.2025;SXGBRDL;406.77;
29.10.2025;SXGBRDL;407.66;
30.10.2025;SXGBRDL;403.20;
31.10.2025;SXGBRDL;403.03;
03.11.2025;SXGBRDL;403.11;
04.11.2025;SXGBRDL;398.30;
05.11.2025;SXGBRDL;398.84;
06.11.2025;SXGBRDL;395.95;
07.11.2025;SXGBRDL;395.71;
10.11.2025;SXGBRDL;401.68;
11.11.2025;SXGBRDL;403.04;
12.11.2025;SXGBRDL;404.58;
13.11.2025;SXGBRDL;399.32;
14.11.2025;SXGBRDL;398.37;
17.11.2025;SXGBRDL;394.68;
18.11.2025;SXGBRDL;390.45;
19.11.2025;SXGBRDL;390.89;
20.11.2025;SXGBRDL;386.22;
21.11.2025;SXGBRDL;387.50;
24.11.2025;SXGBRDL;392.97;
25.11.2025;SXGBRDL;395.98;
26.11.2025;SXGBRDL;399.93;
27.11.2025;SXGBRDL;400.24;
28.11.2025;SXGBRDL;402.20;
01.12.2025;SXGBRDL;400.28;
02.12.2025;SXGBRDL;401.26;
03.12.2025;SXGBRDL;402.69;
04.12.2025;SXGBRDL;404.78;
05.12.2025;SXGBRDL;404.66;