Date;Symbol;Indexvalue;
08.09.2025;SXGBRDP;393.61;
09.09.2025;SXGBRDP;394.86;
10.09.2025;SXGBRDP;397.18;
11.09.2025;SXGBRDP;399.98;
12.09.2025;SXGBRDP;400.29;
15.09.2025;SXGBRDP;401.25;
16.09.2025;SXGBRDP;397.64;
17.09.2025;SXGBRDP;397.11;
18.09.2025;SXGBRDP;401.61;
19.09.2025;SXGBRDP;403.87;
22.09.2025;SXGBRDP;405.69;
23.09.2025;SXGBRDP;403.58;
24.09.2025;SXGBRDP;403.73;
25.09.2025;SXGBRDP;403.88;
26.09.2025;SXGBRDP;405.59;
29.09.2025;SXGBRDP;405.36;
30.09.2025;SXGBRDP;407.00;
01.10.2025;SXGBRDP;409.01;
02.10.2025;SXGBRDP;410.53;
03.10.2025;SXGBRDP;410.73;
06.10.2025;SXGBRDP;413.18;
07.10.2025;SXGBRDP;412.70;
08.10.2025;SXGBRDP;416.50;
09.10.2025;SXGBRDP;416.66;
10.10.2025;SXGBRDP;406.39;
13.10.2025;SXGBRDP;411.93;
14.10.2025;SXGBRDP;409.11;
15.10.2025;SXGBRDP;410.69;
16.10.2025;SXGBRDP;408.17;
17.10.2025;SXGBRDP;408.23;
20.10.2025;SXGBRDP;413.73;
21.10.2025;SXGBRDP;414.69;
22.10.2025;SXGBRDP;412.60;
23.10.2025;SXGBRDP;414.61;
24.10.2025;SXGBRDP;417.14;
27.10.2025;SXGBRDP;421.69;
28.10.2025;SXGBRDP;421.95;
29.10.2025;SXGBRDP;422.67;
30.10.2025;SXGBRDP;421.67;
31.10.2025;SXGBRDP;422.29;
03.11.2025;SXGBRDP;423.02;
04.11.2025;SXGBRDP;419.15;
05.11.2025;SXGBRDP;420.19;
06.11.2025;SXGBRDP;414.96;
07.11.2025;SXGBRDP;413.53;
10.11.2025;SXGBRDP;420.71;
11.11.2025;SXGBRDP;420.37;
12.11.2025;SXGBRDP;421.98;
13.11.2025;SXGBRDP;414.89;
14.11.2025;SXGBRDP;414.85;
17.11.2025;SXGBRDP;411.54;
18.11.2025;SXGBRDP;407.69;
19.11.2025;SXGBRDP;409.39;
20.11.2025;SXGBRDP;405.24;
21.11.2025;SXGBRDP;407.45;
24.11.2025;SXGBRDP;412.20;
25.11.2025;SXGBRDP;414.17;
26.11.2025;SXGBRDP;417.31;
27.11.2025;SXGBRDP;417.46;
28.11.2025;SXGBRDP;419.11;
01.12.2025;SXGBRDP;416.23;
02.12.2025;SXGBRDP;418.10;
03.12.2025;SXGBRDP;417.61;
04.12.2025;SXGBRDP;419.35;
05.12.2025;SXGBRDP;420.14;