Date;Symbol;Indexvalue;
15.09.2025;SXGBTFP;232.45;
16.09.2025;SXGBTFP;231.47;
17.09.2025;SXGBTFP;232.34;
18.09.2025;SXGBTFP;231.57;
19.09.2025;SXGBTFP;232.19;
22.09.2025;SXGBTFP;230.05;
23.09.2025;SXGBTFP;230.21;
24.09.2025;SXGBTFP;231.01;
25.09.2025;SXGBTFP;230.36;
26.09.2025;SXGBTFP;231.17;
29.09.2025;SXGBTFP;230.70;
30.09.2025;SXGBTFP;231.17;
01.10.2025;SXGBTFP;231.55;
02.10.2025;SXGBTFP;230.96;
03.10.2025;SXGBTFP;230.07;
06.10.2025;SXGBTFP;229.20;
07.10.2025;SXGBTFP;231.49;
08.10.2025;SXGBTFP;231.35;
09.10.2025;SXGBTFP;232.90;
10.10.2025;SXGBTFP;234.68;
13.10.2025;SXGBTFP;233.69;
14.10.2025;SXGBTFP;234.17;
15.10.2025;SXGBTFP;234.12;
16.10.2025;SXGBTFP;236.78;
17.10.2025;SXGBTFP;239.44;
20.10.2025;SXGBTFP;239.70;
21.10.2025;SXGBTFP;239.04;
22.10.2025;SXGBTFP;240.00;
23.10.2025;SXGBTFP;238.87;
24.10.2025;SXGBTFP;237.98;
27.10.2025;SXGBTFP;237.60;
28.10.2025;SXGBTFP;235.55;
29.10.2025;SXGBTFP;231.17;
30.10.2025;SXGBTFP;231.12;
31.10.2025;SXGBTFP;231.08;
03.11.2025;SXGBTFP;231.01;
04.11.2025;SXGBTFP;232.77;
05.11.2025;SXGBTFP;233.83;
06.11.2025;SXGBTFP;232.17;
07.11.2025;SXGBTFP;233.89;
10.11.2025;SXGBTFP;234.92;
11.11.2025;SXGBTFP;237.79;
12.11.2025;SXGBTFP;237.95;
13.11.2025;SXGBTFP;236.81;
14.11.2025;SXGBTFP;236.38;
17.11.2025;SXGBTFP;235.48;
18.11.2025;SXGBTFP;235.98;
19.11.2025;SXGBTFP;235.65;
20.11.2025;SXGBTFP;235.61;
21.11.2025;SXGBTFP;238.66;
24.11.2025;SXGBTFP;236.42;
25.11.2025;SXGBTFP;237.91;
26.11.2025;SXGBTFP;238.45;
27.11.2025;SXGBTFP;238.71;
28.11.2025;SXGBTFP;239.41;
01.12.2025;SXGBTFP;238.47;
02.12.2025;SXGBTFP;236.68;
03.12.2025;SXGBTFP;235.03;
04.12.2025;SXGBTFP;234.05;
05.12.2025;SXGBTFP;233.20;
08.12.2025;SXGBTFP;232.91;
09.12.2025;SXGBTFP;232.43;
10.12.2025;SXGBTFP;233.67;
11.12.2025;SXGBTFP;232.52;
12.12.2025;SXGBTFP;233.77;