Date;Symbol;Indexvalue;
15.09.2025;SXGBTFR;322.67;
16.09.2025;SXGBTFR;321.31;
17.09.2025;SXGBTFR;322.52;
18.09.2025;SXGBTFR;321.46;
19.09.2025;SXGBTFR;322.36;
22.09.2025;SXGBTFR;319.38;
23.09.2025;SXGBTFR;319.60;
24.09.2025;SXGBTFR;320.71;
25.09.2025;SXGBTFR;319.82;
26.09.2025;SXGBTFR;320.96;
29.09.2025;SXGBTFR;320.38;
30.09.2025;SXGBTFR;321.09;
01.10.2025;SXGBTFR;321.66;
02.10.2025;SXGBTFR;321.08;
03.10.2025;SXGBTFR;320.06;
06.10.2025;SXGBTFR;318.85;
07.10.2025;SXGBTFR;322.03;
08.10.2025;SXGBTFR;321.83;
09.10.2025;SXGBTFR;323.99;
10.10.2025;SXGBTFR;326.50;
13.10.2025;SXGBTFR;325.14;
14.10.2025;SXGBTFR;325.82;
15.10.2025;SXGBTFR;325.76;
16.10.2025;SXGBTFR;329.66;
17.10.2025;SXGBTFR;333.35;
20.10.2025;SXGBTFR;333.73;
21.10.2025;SXGBTFR;332.80;
22.10.2025;SXGBTFR;334.14;
23.10.2025;SXGBTFR;332.56;
24.10.2025;SXGBTFR;331.33;
27.10.2025;SXGBTFR;330.80;
28.10.2025;SXGBTFR;327.94;
29.10.2025;SXGBTFR;321.84;
30.10.2025;SXGBTFR;321.81;
31.10.2025;SXGBTFR;321.76;
03.11.2025;SXGBTFR;321.66;
04.11.2025;SXGBTFR;324.11;
05.11.2025;SXGBTFR;325.60;
06.11.2025;SXGBTFR;323.28;
07.11.2025;SXGBTFR;325.68;
10.11.2025;SXGBTFR;327.11;
11.11.2025;SXGBTFR;331.11;
12.11.2025;SXGBTFR;331.34;
13.11.2025;SXGBTFR;329.75;
14.11.2025;SXGBTFR;329.18;
17.11.2025;SXGBTFR;327.96;
18.11.2025;SXGBTFR;328.68;
19.11.2025;SXGBTFR;328.24;
20.11.2025;SXGBTFR;328.19;
21.11.2025;SXGBTFR;332.44;
24.11.2025;SXGBTFR;329.37;
25.11.2025;SXGBTFR;331.45;
26.11.2025;SXGBTFR;332.21;
27.11.2025;SXGBTFR;332.61;
28.11.2025;SXGBTFR;333.63;
01.12.2025;SXGBTFR;332.54;
02.12.2025;SXGBTFR;330.04;
03.12.2025;SXGBTFR;327.75;
04.12.2025;SXGBTFR;326.38;
05.12.2025;SXGBTFR;325.39;
08.12.2025;SXGBTFR;325.00;
09.12.2025;SXGBTFR;324.32;
10.12.2025;SXGBTFR;326.05;
11.12.2025;SXGBTFR;324.48;
12.12.2025;SXGBTFR;326.21;