Date;Symbol;Indexvalue;
29.01.2024;SXGBTFR;327.24;
30.01.2024;SXGBTFR;326.46;
31.01.2024;SXGBTFR;324.69;
01.02.2024;SXGBTFR;330.14;
02.02.2024;SXGBTFR;329.64;
05.02.2024;SXGBTFR;330.11;
06.02.2024;SXGBTFR;330.18;
07.02.2024;SXGBTFR;328.89;
08.02.2024;SXGBTFR;328.46;
09.02.2024;SXGBTFR;323.56;
12.02.2024;SXGBTFR;326.46;
13.02.2024;SXGBTFR;324.86;
14.02.2024;SXGBTFR;323.87;
15.02.2024;SXGBTFR;325.11;
16.02.2024;SXGBTFR;324.23;
19.02.2024;SXGBTFR;325.15;
20.02.2024;SXGBTFR;326.46;
21.02.2024;SXGBTFR;327.60;
22.02.2024;SXGBTFR;326.16;
23.02.2024;SXGBTFR;326.25;
26.02.2024;SXGBTFR;323.55;
27.02.2024;SXGBTFR;323.12;
28.02.2024;SXGBTFR;321.79;
29.02.2024;SXGBTFR;321.92;
01.03.2024;SXGBTFR;320.94;
04.03.2024;SXGBTFR;319.31;
05.03.2024;SXGBTFR;318.37;
06.03.2024;SXGBTFR;318.94;
07.03.2024;SXGBTFR;319.34;
08.03.2024;SXGBTFR;320.14;
11.03.2024;SXGBTFR;323.06;
12.03.2024;SXGBTFR;323.96;
13.03.2024;SXGBTFR;325.58;
14.03.2024;SXGBTFR;325.25;
15.03.2024;SXGBTFR;324.67;
18.03.2024;SXGBTFR;326.65;
19.03.2024;SXGBTFR;327.00;
20.03.2024;SXGBTFR;327.55;
21.03.2024;SXGBTFR;327.74;
22.03.2024;SXGBTFR;328.29;
25.03.2024;SXGBTFR;327.61;
26.03.2024;SXGBTFR;328.47;
27.03.2024;SXGBTFR;330.85;
28.03.2024;SXGBTFR;331.82;
02.04.2024;SXGBTFR;329.74;
03.04.2024;SXGBTFR;325.42;
04.04.2024;SXGBTFR;323.80;
05.04.2024;SXGBTFR;323.59;
08.04.2024;SXGBTFR;322.95;
09.04.2024;SXGBTFR;324.13;
10.04.2024;SXGBTFR;324.05;
11.04.2024;SXGBTFR;324.55;
12.04.2024;SXGBTFR;323.65;
15.04.2024;SXGBTFR;321.88;
16.04.2024;SXGBTFR;320.71;
17.04.2024;SXGBTFR;322.61;
18.04.2024;SXGBTFR;324.07;
19.04.2024;SXGBTFR;327.72;
22.04.2024;SXGBTFR;331.69;
23.04.2024;SXGBTFR;331.15;
24.04.2024;SXGBTFR;333.53;
25.04.2024;SXGBTFR;330.93;
26.04.2024;SXGBTFR;331.43;