Date;Symbol;Indexvalue;
05.09.2025;SXGC1EEG;406.27;
08.09.2025;SXGC1EEG;407.47;
09.09.2025;SXGC1EEG;408.65;
10.09.2025;SXGC1EEG;408.62;
11.09.2025;SXGC1EEG;411.10;
12.09.2025;SXGC1EEG;409.92;
15.09.2025;SXGC1EEG;409.47;
16.09.2025;SXGC1EEG;405.82;
17.09.2025;SXGC1EEG;405.83;
18.09.2025;SXGC1EEG;407.30;
19.09.2025;SXGC1EEG;406.89;
22.09.2025;SXGC1EEG;406.27;
23.09.2025;SXGC1EEG;407.10;
24.09.2025;SXGC1EEG;407.19;
25.09.2025;SXGC1EEG;406.11;
26.09.2025;SXGC1EEG;408.17;
29.09.2025;SXGC1EEG;408.43;
30.09.2025;SXGC1EEG;408.38;
01.10.2025;SXGC1EEG;409.80;
02.10.2025;SXGC1EEG;410.72;
03.10.2025;SXGC1EEG;412.45;
06.10.2025;SXGC1EEG;414.09;
07.10.2025;SXGC1EEG;413.87;
08.10.2025;SXGC1EEG;415.14;
09.10.2025;SXGC1EEG;415.67;
10.10.2025;SXGC1EEG;410.07;
13.10.2025;SXGC1EEG;412.43;
14.10.2025;SXGC1EEG;412.07;
15.10.2025;SXGC1EEG;412.73;
16.10.2025;SXGC1EEG;411.46;
17.10.2025;SXGC1EEG;409.39;
20.10.2025;SXGC1EEG;413.20;
21.10.2025;SXGC1EEG;415.74;
22.10.2025;SXGC1EEG;415.39;
23.10.2025;SXGC1EEG;416.29;
24.10.2025;SXGC1EEG;415.35;
27.10.2025;SXGC1EEG;415.91;
28.10.2025;SXGC1EEG;413.22;
29.10.2025;SXGC1EEG;409.88;
30.10.2025;SXGC1EEG;408.85;
31.10.2025;SXGC1EEG;410.00;
03.11.2025;SXGC1EEG;410.67;
04.11.2025;SXGC1EEG;408.16;
05.11.2025;SXGC1EEG;409.51;
06.11.2025;SXGC1EEG;405.95;
07.11.2025;SXGC1EEG;406.70;
10.11.2025;SXGC1EEG;408.71;
11.11.2025;SXGC1EEG;410.96;
12.11.2025;SXGC1EEG;411.70;
13.11.2025;SXGC1EEG;408.60;
14.11.2025;SXGC1EEG;407.19;
17.11.2025;SXGC1EEG;404.50;
18.11.2025;SXGC1EEG;399.39;
19.11.2025;SXGC1EEG;398.25;
20.11.2025;SXGC1EEG;397.04;
21.11.2025;SXGC1EEG;399.70;
24.11.2025;SXGC1EEG;400.92;
25.11.2025;SXGC1EEG;403.85;
26.11.2025;SXGC1EEG;407.35;
27.11.2025;SXGC1EEG;408.59;
28.11.2025;SXGC1EEG;410.05;
01.12.2025;SXGC1EEG;406.18;
02.12.2025;SXGC1EEG;405.45;
03.12.2025;SXGC1EEG;405.81;
04.12.2025;SXGC1EEG;407.68;