Date;Symbol;Indexvalue;
05.09.2025;SXGC1EEP;294.30;
08.09.2025;SXGC1EEP;295.17;
09.09.2025;SXGC1EEP;296.03;
10.09.2025;SXGC1EEP;295.99;
11.09.2025;SXGC1EEP;297.78;
12.09.2025;SXGC1EEP;296.92;
15.09.2025;SXGC1EEP;296.60;
16.09.2025;SXGC1EEP;293.95;
17.09.2025;SXGC1EEP;293.95;
18.09.2025;SXGC1EEP;294.94;
19.09.2025;SXGC1EEP;294.64;
22.09.2025;SXGC1EEP;294.16;
23.09.2025;SXGC1EEP;294.77;
24.09.2025;SXGC1EEP;294.83;
25.09.2025;SXGC1EEP;294.03;
26.09.2025;SXGC1EEP;295.52;
29.09.2025;SXGC1EEP;295.37;
30.09.2025;SXGC1EEP;295.34;
01.10.2025;SXGC1EEP;296.35;
02.10.2025;SXGC1EEP;297.02;
03.10.2025;SXGC1EEP;298.25;
06.10.2025;SXGC1EEP;299.43;
07.10.2025;SXGC1EEP;299.27;
08.10.2025;SXGC1EEP;300.20;
09.10.2025;SXGC1EEP;300.52;
10.10.2025;SXGC1EEP;296.46;
13.10.2025;SXGC1EEP;298.17;
14.10.2025;SXGC1EEP;297.91;
15.10.2025;SXGC1EEP;298.39;
16.10.2025;SXGC1EEP;297.48;
17.10.2025;SXGC1EEP;295.97;
20.10.2025;SXGC1EEP;298.73;
21.10.2025;SXGC1EEP;300.57;
22.10.2025;SXGC1EEP;300.32;
23.10.2025;SXGC1EEP;300.94;
24.10.2025;SXGC1EEP;300.26;
27.10.2025;SXGC1EEP;300.64;
28.10.2025;SXGC1EEP;298.70;
29.10.2025;SXGC1EEP;296.24;
30.10.2025;SXGC1EEP;295.47;
31.10.2025;SXGC1EEP;296.29;
03.11.2025;SXGC1EEP;296.77;
04.11.2025;SXGC1EEP;294.94;
05.11.2025;SXGC1EEP;295.92;
06.11.2025;SXGC1EEP;293.27;
07.11.2025;SXGC1EEP;293.81;
10.11.2025;SXGC1EEP;295.26;
11.11.2025;SXGC1EEP;296.88;
12.11.2025;SXGC1EEP;297.42;
13.11.2025;SXGC1EEP;295.18;
14.11.2025;SXGC1EEP;294.05;
17.11.2025;SXGC1EEP;291.95;
18.11.2025;SXGC1EEP;288.27;
19.11.2025;SXGC1EEP;287.43;
20.11.2025;SXGC1EEP;286.56;
21.11.2025;SXGC1EEP;288.46;
24.11.2025;SXGC1EEP;289.34;
25.11.2025;SXGC1EEP;291.45;
26.11.2025;SXGC1EEP;293.95;
27.11.2025;SXGC1EEP;294.76;
28.11.2025;SXGC1EEP;295.80;
01.12.2025;SXGC1EEP;293.00;
02.12.2025;SXGC1EEP;292.48;
03.12.2025;SXGC1EEP;292.71;
04.12.2025;SXGC1EEP;294.00;