Date;Symbol;Indexvalue;
05.09.2025;SXGC1EUG;366.27;
08.09.2025;SXGC1EUG;367.63;
09.09.2025;SXGC1EUG;368.27;
10.09.2025;SXGC1EUG;368.11;
11.09.2025;SXGC1EUG;370.36;
12.09.2025;SXGC1EUG;369.27;
15.09.2025;SXGC1EUG;369.84;
16.09.2025;SXGC1EUG;369.47;
17.09.2025;SXGC1EUG;369.42;
18.09.2025;SXGC1EUG;368.44;
19.09.2025;SXGC1EUG;367.50;
22.09.2025;SXGC1EUG;367.39;
23.09.2025;SXGC1EUG;368.89;
24.09.2025;SXGC1EUG;367.33;
25.09.2025;SXGC1EUG;364.26;
26.09.2025;SXGC1EUG;366.59;
29.09.2025;SXGC1EUG;368.02;
30.09.2025;SXGC1EUG;368.60;
01.10.2025;SXGC1EUG;369.73;
02.10.2025;SXGC1EUG;369.56;
03.10.2025;SXGC1EUG;371.98;
06.10.2025;SXGC1EUG;372.69;
07.10.2025;SXGC1EUG;370.82;
08.10.2025;SXGC1EUG;370.59;
09.10.2025;SXGC1EUG;369.81;
10.10.2025;SXGC1EUG;364.77;
13.10.2025;SXGC1EUG;366.27;
14.10.2025;SXGC1EUG;367.01;
15.10.2025;SXGC1EUG;368.53;
16.10.2025;SXGC1EUG;369.08;
17.10.2025;SXGC1EUG;366.92;
20.10.2025;SXGC1EUG;369.91;
21.10.2025;SXGC1EUG;370.60;
22.10.2025;SXGC1EUG;370.51;
23.10.2025;SXGC1EUG;371.39;
24.10.2025;SXGC1EUG;370.94;
27.10.2025;SXGC1EUG;371.74;
28.10.2025;SXGC1EUG;370.07;
29.10.2025;SXGC1EUG;367.25;
30.10.2025;SXGC1EUG;363.19;
31.10.2025;SXGC1EUG;363.51;
03.11.2025;SXGC1EUG;363.56;
04.11.2025;SXGC1EUG;360.31;
05.11.2025;SXGC1EUG;361.09;
06.11.2025;SXGC1EUG;359.85;
07.11.2025;SXGC1EUG;361.54;
10.11.2025;SXGC1EUG;362.51;
11.11.2025;SXGC1EUG;366.03;
12.11.2025;SXGC1EUG;366.69;
13.11.2025;SXGC1EUG;365.33;
14.11.2025;SXGC1EUG;363.24;
17.11.2025;SXGC1EUG;360.37;
18.11.2025;SXGC1EUG;355.34;
19.11.2025;SXGC1EUG;353.25;
20.11.2025;SXGC1EUG;351.53;
21.11.2025;SXGC1EUG;353.14;
24.11.2025;SXGC1EUG;355.08;
25.11.2025;SXGC1EUG;358.69;
26.11.2025;SXGC1EUG;362.67;
27.11.2025;SXGC1EUG;363.91;
28.11.2025;SXGC1EUG;365.56;
01.12.2025;SXGC1EUG;362.87;
02.12.2025;SXGC1EUG;361.49;
03.12.2025;SXGC1EUG;363.52;
04.12.2025;SXGC1EUG;365.57;